1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2008

Central Bank of the Republic of Azerbaijan EGP rates in 2008

Average 1 EGP = 0.15093 AZN

The mean of all 345 publications in 2008, ranging from 0.14470 to 0.15490 AZN.

0.1450.150.155Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EGP in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.14500
Mon, 29 Dec 20080.14490
Sun, 28 Dec 20080.14490
Sat, 27 Dec 20080.14490
Fri, 26 Dec 20080.14490
Thu, 25 Dec 20080.14520
Wed, 24 Dec 20080.14560
Tue, 23 Dec 20080.14600
Mon, 22 Dec 20080.14530
Sun, 21 Dec 20080.14530
Sat, 20 Dec 20080.14530
Fri, 19 Dec 20080.14530
Thu, 18 Dec 20080.14510
Wed, 17 Dec 20080.14530
Tue, 16 Dec 20080.14560
Mon, 15 Dec 20080.14580
Sun, 14 Dec 20080.14600
Sat, 13 Dec 20080.14600
Fri, 12 Dec 20080.14600
Thu, 11 Dec 20080.14620
Wed, 10 Dec 20080.14640
Sun, 7 Dec 20080.14650
Sat, 6 Dec 20080.14650
Fri, 5 Dec 20080.14650
Thu, 4 Dec 20080.14680
Wed, 3 Dec 20080.14660
Tue, 2 Dec 20080.14660
Mon, 1 Dec 20080.14660
Sun, 30 Nov 20080.14640
Sat, 29 Nov 20080.14640
Fri, 28 Nov 20080.14640
Thu, 27 Nov 20080.14630
Wed, 26 Nov 20080.14590
Tue, 25 Nov 20080.14600
Mon, 24 Nov 20080.14610
Sun, 23 Nov 20080.14640
Sat, 22 Nov 20080.14640
Fri, 21 Nov 20080.14640
Thu, 20 Nov 20080.14650
Wed, 19 Nov 20080.14620
Tue, 18 Nov 20080.14650
Mon, 17 Nov 20080.14660
Sun, 16 Nov 20080.14630
Sat, 15 Nov 20080.14630
Fri, 14 Nov 20080.14630
Thu, 13 Nov 20080.14650
Wed, 12 Nov 20080.14650
Tue, 11 Nov 20080.14580
Mon, 10 Nov 20080.14600
Sun, 9 Nov 20080.14620
Sat, 8 Nov 20080.14620
Fri, 7 Nov 20080.14620
Thu, 6 Nov 20080.14590
Wed, 5 Nov 20080.14520
Tue, 4 Nov 20080.14530
Mon, 3 Nov 20080.14510
Sun, 2 Nov 20080.14510
Sat, 1 Nov 20080.14510
Fri, 31 Oct 20080.14510
Thu, 30 Oct 20080.14470
Wed, 29 Oct 20080.14530
Tue, 28 Oct 20080.14550
Mon, 27 Oct 20080.14540
Sun, 26 Oct 20080.14500
Sat, 25 Oct 20080.14500
Fri, 24 Oct 20080.14500
Thu, 23 Oct 20080.14530
Wed, 22 Oct 20080.14530
Tue, 21 Oct 20080.14490
Mon, 20 Oct 20080.14490
Sun, 19 Oct 20080.14480
Sat, 18 Oct 20080.14480
Fri, 17 Oct 20080.14480
Thu, 16 Oct 20080.14500
Tue, 14 Oct 20080.14580
Mon, 13 Oct 20080.14650
Sun, 12 Oct 20080.14740
Sat, 11 Oct 20080.14740
Fri, 10 Oct 20080.14740
Thu, 9 Oct 20080.14700
Wed, 8 Oct 20080.14840
Tue, 7 Oct 20080.14860
Mon, 6 Oct 20080.14860
Sun, 5 Oct 20080.14850
Sat, 4 Oct 20080.14850
Fri, 3 Oct 20080.14850
Thu, 2 Oct 20080.14840
Wed, 1 Oct 20080.14780
Tue, 30 Sep 20080.14780
Mon, 29 Sep 20080.14780
Sun, 28 Sep 20080.14780
Sat, 27 Sep 20080.14780
Fri, 26 Sep 20080.14800
Thu, 25 Sep 20080.14810
Wed, 24 Sep 20080.14790
Tue, 23 Sep 20080.14790
Mon, 22 Sep 20080.14810
Sun, 21 Sep 20080.14850
Sat, 20 Sep 20080.14850
Fri, 19 Sep 20080.14850
Thu, 18 Sep 20080.14820
Wed, 17 Sep 20080.14980
Tue, 16 Sep 20080.14980
Mon, 15 Sep 20080.15000
Sun, 14 Sep 20080.15070
Sat, 13 Sep 20080.15070
Fri, 12 Sep 20080.15070
Thu, 11 Sep 20080.15070
Wed, 10 Sep 20080.15070
Tue, 9 Sep 20080.15140
Mon, 8 Sep 20080.15130
Sun, 7 Sep 20080.15130
Sat, 6 Sep 20080.15130
Fri, 5 Sep 20080.15130
Thu, 4 Sep 20080.15110
Wed, 3 Sep 20080.15140
Tue, 2 Sep 20080.15190
Mon, 1 Sep 20080.15170
Sun, 31 Aug 20080.15160
Sat, 30 Aug 20080.15160
Fri, 29 Aug 20080.15160
Thu, 28 Aug 20080.15160
Wed, 27 Aug 20080.15180
Tue, 26 Aug 20080.15190
Mon, 25 Aug 20080.15200
Sun, 24 Aug 20080.15160
Sat, 23 Aug 20080.15160
Fri, 22 Aug 20080.15160
Thu, 21 Aug 20080.15220
Wed, 20 Aug 20080.15230
Tue, 19 Aug 20080.15320
Mon, 18 Aug 20080.15310
Sun, 17 Aug 20080.15290
Sat, 16 Aug 20080.15290
Fri, 15 Aug 20080.15290
Thu, 14 Aug 20080.15270
Wed, 13 Aug 20080.15310
Tue, 12 Aug 20080.15360
Mon, 11 Aug 20080.15340
Sun, 10 Aug 20080.15300
Sat, 9 Aug 20080.15300
Fri, 8 Aug 20080.15300
Thu, 7 Aug 20080.15280
Wed, 6 Aug 20080.15230
Tue, 5 Aug 20080.15250
Mon, 4 Aug 20080.15290
Sun, 3 Aug 20080.15250
Sat, 2 Aug 20080.15250
Fri, 1 Aug 20080.15250
Thu, 31 Jul 20080.15240
Wed, 30 Jul 20080.15230
Tue, 29 Jul 20080.15190
Mon, 28 Jul 20080.15200
Sun, 27 Jul 20080.15210
Sat, 26 Jul 20080.15210
Fri, 25 Jul 20080.15210
Thu, 24 Jul 20080.15190
Wed, 23 Jul 20080.15220
Tue, 22 Jul 20080.15160
Mon, 21 Jul 20080.15210
Sun, 20 Jul 20080.15210
Sat, 19 Jul 20080.15210
Fri, 18 Jul 20080.15210
Thu, 17 Jul 20080.15160
Wed, 16 Jul 20080.15150
Tue, 15 Jul 20080.15150
Mon, 14 Jul 20080.15160
Sun, 13 Jul 20080.15150
Sat, 12 Jul 20080.15150
Fri, 11 Jul 20080.15150
Thu, 10 Jul 20080.15160
Wed, 9 Jul 20080.15180
Tue, 8 Jul 20080.15170
Mon, 7 Jul 20080.15180
Sun, 6 Jul 20080.15180
Sat, 5 Jul 20080.15180
Fri, 4 Jul 20080.15180
Thu, 3 Jul 20080.15180
Wed, 2 Jul 20080.15210
Tue, 1 Jul 20080.15190
Mon, 30 Jun 20080.15170
Sun, 29 Jun 20080.15190
Sat, 28 Jun 20080.15190
Fri, 27 Jun 20080.15190
Wed, 25 Jun 20080.15250
Tue, 24 Jun 20080.15300
Mon, 23 Jun 20080.15240
Sun, 22 Jun 20080.15280
Sat, 21 Jun 20080.15280
Fri, 20 Jun 20080.15280
Thu, 19 Jun 20080.15310
Wed, 18 Jun 20080.15280
Tue, 17 Jun 20080.15280
Sun, 15 Jun 20080.15310
Sat, 14 Jun 20080.15310
Fri, 13 Jun 20080.15310
Thu, 12 Jun 20080.15300
Wed, 11 Jun 20080.15300
Tue, 10 Jun 20080.15290
Mon, 9 Jun 20080.15280
Sun, 8 Jun 20080.15310
Sat, 7 Jun 20080.15310
Fri, 6 Jun 20080.15310
Thu, 5 Jun 20080.15350
Wed, 4 Jun 20080.15330
Tue, 3 Jun 20080.15340
Mon, 2 Jun 20080.15330
Sun, 1 Jun 20080.15420
Sat, 31 May 20080.15420
Fri, 30 May 20080.15420
Thu, 29 May 20080.15380
Tue, 27 May 20080.15350
Mon, 26 May 20080.15380
Sun, 25 May 20080.15370
Sat, 24 May 20080.15370
Fri, 23 May 20080.15370
Thu, 22 May 20080.15370
Wed, 21 May 20080.15410
Tue, 20 May 20080.15410
Mon, 19 May 20080.15420
Sun, 18 May 20080.15440
Sat, 17 May 20080.15440
Fri, 16 May 20080.15440
Thu, 15 May 20080.15450
Wed, 14 May 20080.15430
Tue, 13 May 20080.15430
Mon, 12 May 20080.15470
Thu, 8 May 20080.15460
Wed, 7 May 20080.15450
Tue, 6 May 20080.15430
Mon, 5 May 20080.15460
Sun, 4 May 20080.15440
Sat, 3 May 20080.15440
Fri, 2 May 20080.15440
Thu, 1 May 20080.15350
Wed, 30 Apr 20080.15370
Tue, 29 Apr 20080.15380
Mon, 28 Apr 20080.15390
Sun, 27 Apr 20080.15390
Sat, 26 Apr 20080.15390
Fri, 25 Apr 20080.15390
Thu, 24 Apr 20080.15400
Wed, 23 Apr 20080.15360
Tue, 22 Apr 20080.15290
Mon, 21 Apr 20080.15310
Sun, 20 Apr 20080.15250
Sat, 19 Apr 20080.15250
Fri, 18 Apr 20080.15250
Thu, 17 Apr 20080.15250
Wed, 16 Apr 20080.15260
Tue, 15 Apr 20080.15280
Mon, 14 Apr 20080.15280
Sun, 13 Apr 20080.15240
Sat, 12 Apr 20080.15240
Fri, 11 Apr 20080.15240
Thu, 10 Apr 20080.15230
Wed, 9 Apr 20080.15260
Tue, 8 Apr 20080.15240
Mon, 7 Apr 20080.15260
Sun, 6 Apr 20080.15260
Sat, 5 Apr 20080.15260
Fri, 4 Apr 20080.15260
Thu, 3 Apr 20080.15260
Wed, 2 Apr 20080.15260
Tue, 1 Apr 20080.15250
Mon, 31 Mar 20080.15250
Sat, 29 Mar 20080.15320
Fri, 28 Mar 20080.15290
Thu, 27 Mar 20080.15290
Wed, 26 Mar 20080.15290
Tue, 25 Mar 20080.15290
Mon, 24 Mar 20080.15290
Wed, 19 Mar 20080.15290
Tue, 18 Mar 20080.15250
Mon, 17 Mar 20080.15360
Sun, 16 Mar 20080.15350
Sat, 15 Mar 20080.15350
Fri, 14 Mar 20080.15350
Thu, 13 Mar 20080.15340
Wed, 12 Mar 20080.15340
Tue, 11 Mar 20080.15380
Mon, 10 Mar 20080.15400
Sun, 9 Mar 20080.15400
Sat, 8 Mar 20080.15400
Fri, 7 Mar 20080.15400
Thu, 6 Mar 20080.15380
Wed, 5 Mar 20080.15370
Tue, 4 Mar 20080.15370
Mon, 3 Mar 20080.15380
Sun, 2 Mar 20080.15340
Sat, 1 Mar 20080.15340
Fri, 29 Feb 20080.15340
Thu, 28 Feb 20080.15330
Wed, 27 Feb 20080.15340
Tue, 26 Feb 20080.15380
Mon, 25 Feb 20080.15350
Sun, 24 Feb 20080.15360
Sat, 23 Feb 20080.15360
Fri, 22 Feb 20080.15360
Thu, 21 Feb 20080.15390
Wed, 20 Feb 20080.15380
Tue, 19 Feb 20080.15350
Mon, 18 Feb 20080.15360
Sun, 17 Feb 20080.15370
Sat, 16 Feb 20080.15370
Fri, 15 Feb 20080.15370
Thu, 14 Feb 20080.15330
Wed, 13 Feb 20080.15280
Tue, 12 Feb 20080.15310
Mon, 11 Feb 20080.15310
Sun, 10 Feb 20080.15230
Sat, 9 Feb 20080.15230
Fri, 8 Feb 20080.15230
Thu, 7 Feb 20080.15250
Wed, 6 Feb 20080.15210
Tue, 5 Feb 20080.15220
Mon, 4 Feb 20080.15250
Sun, 3 Feb 20080.15210
Sat, 2 Feb 20080.15210
Fri, 1 Feb 20080.15210
Thu, 31 Jan 20080.15170
Wed, 30 Jan 20080.15180
Tue, 29 Jan 20080.15230
Mon, 28 Jan 20080.15240
Sun, 27 Jan 20080.15250
Sat, 26 Jan 20080.15250
Fri, 25 Jan 20080.15250
Thu, 24 Jan 20080.15250
Wed, 23 Jan 20080.15240
Tue, 22 Jan 20080.15290
Mon, 21 Jan 20080.15380
Sun, 20 Jan 20080.15380
Sat, 19 Jan 20080.15380
Fri, 18 Jan 20080.15380
Thu, 17 Jan 20080.15460
Wed, 16 Jan 20080.15490
Tue, 15 Jan 20080.15480
Mon, 14 Jan 20080.15490
Sun, 13 Jan 20080.15420
Sat, 12 Jan 20080.15420
Fri, 11 Jan 20080.15420
Thu, 10 Jan 20080.15380
Wed, 9 Jan 20080.15440
Tue, 8 Jan 20080.15390
Mon, 7 Jan 20080.15390

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"