1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2023

Central Bank of the Republic of Azerbaijan EGP rates in 2023

Average 1 EGP = 0.055342 AZN

The mean of all 241 publications in 2023, ranging from 0.054900 to 0.064300 AZN.

0.0550.060.065Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EGP in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.055000
Fri, 29 Dec 20230.055000
Thu, 28 Dec 20230.055000
Wed, 27 Dec 20230.055000
Tue, 26 Dec 20230.055100
Mon, 25 Dec 20230.055000
Fri, 22 Dec 20230.055000
Thu, 21 Dec 20230.055000
Wed, 20 Dec 20230.055000
Tue, 19 Dec 20230.055000
Mon, 18 Dec 20230.055000
Fri, 15 Dec 20230.055000
Thu, 14 Dec 20230.055000
Wed, 13 Dec 20230.055000
Tue, 12 Dec 20230.055000
Mon, 11 Dec 20230.055000
Fri, 8 Dec 20230.055000
Thu, 7 Dec 20230.055000
Wed, 6 Dec 20230.055000
Tue, 5 Dec 20230.055200
Mon, 4 Dec 20230.055000
Fri, 1 Dec 20230.055000
Thu, 30 Nov 20230.055000
Wed, 29 Nov 20230.055000
Tue, 28 Nov 20230.055000
Mon, 27 Nov 20230.055000
Fri, 24 Nov 20230.055000
Thu, 23 Nov 20230.055000
Wed, 22 Nov 20230.055000
Tue, 21 Nov 20230.055000
Mon, 20 Nov 20230.055000
Fri, 17 Nov 20230.055000
Thu, 16 Nov 20230.055000
Wed, 15 Nov 20230.055000
Tue, 14 Nov 20230.055000
Mon, 13 Nov 20230.055000
Tue, 7 Nov 20230.055000
Mon, 6 Nov 20230.055000
Sat, 4 Nov 20230.055000
Fri, 3 Nov 20230.055000
Thu, 2 Nov 20230.055000
Wed, 1 Nov 20230.055000
Tue, 31 Oct 20230.055000
Mon, 30 Oct 20230.055000
Fri, 27 Oct 20230.055000
Thu, 26 Oct 20230.055000
Wed, 25 Oct 20230.055000
Tue, 24 Oct 20230.055000
Mon, 23 Oct 20230.055000
Fri, 20 Oct 20230.055000
Thu, 19 Oct 20230.055000
Wed, 18 Oct 20230.055000
Tue, 17 Oct 20230.055000
Mon, 16 Oct 20230.055000
Fri, 13 Oct 20230.055000
Thu, 12 Oct 20230.055000
Wed, 11 Oct 20230.055000
Tue, 10 Oct 20230.055000
Mon, 9 Oct 20230.055200
Fri, 6 Oct 20230.055100
Thu, 5 Oct 20230.055000
Wed, 4 Oct 20230.055000
Tue, 3 Oct 20230.055000
Mon, 2 Oct 20230.055000
Fri, 29 Sep 20230.055000
Thu, 28 Sep 20230.055000
Wed, 27 Sep 20230.055000
Tue, 26 Sep 20230.055000
Mon, 25 Sep 20230.055000
Fri, 22 Sep 20230.055000
Thu, 21 Sep 20230.055000
Wed, 20 Sep 20230.055000
Tue, 19 Sep 20230.055000
Mon, 18 Sep 20230.055000
Fri, 15 Sep 20230.055000
Thu, 14 Sep 20230.055000
Wed, 13 Sep 20230.055000
Tue, 12 Sep 20230.055000
Mon, 11 Sep 20230.055000
Fri, 8 Sep 20230.055000
Thu, 7 Sep 20230.055000
Wed, 6 Sep 20230.055000
Tue, 5 Sep 20230.055000
Mon, 4 Sep 20230.055000
Fri, 1 Sep 20230.055000
Thu, 31 Aug 20230.054900
Wed, 30 Aug 20230.055000
Tue, 29 Aug 20230.055000
Mon, 28 Aug 20230.055000
Fri, 25 Aug 20230.055000
Thu, 24 Aug 20230.055000
Wed, 23 Aug 20230.055000
Tue, 22 Aug 20230.055000
Mon, 21 Aug 20230.055000
Fri, 18 Aug 20230.055000
Thu, 17 Aug 20230.055000
Wed, 16 Aug 20230.055000
Tue, 15 Aug 20230.055000
Mon, 14 Aug 20230.055000
Fri, 11 Aug 20230.055000
Thu, 10 Aug 20230.055000
Wed, 9 Aug 20230.055000
Tue, 8 Aug 20230.055100
Mon, 7 Aug 20230.054900
Fri, 4 Aug 20230.055000
Thu, 3 Aug 20230.055000
Wed, 2 Aug 20230.055000
Tue, 1 Aug 20230.055000
Mon, 31 Jul 20230.055000
Fri, 28 Jul 20230.055000
Thu, 27 Jul 20230.055000
Wed, 26 Jul 20230.054900
Tue, 25 Jul 20230.055000
Mon, 24 Jul 20230.055200
Fri, 21 Jul 20230.055200
Thu, 20 Jul 20230.055000
Wed, 19 Jul 20230.055000
Tue, 18 Jul 20230.055000
Mon, 17 Jul 20230.055000
Fri, 14 Jul 20230.055000
Thu, 13 Jul 20230.055000
Wed, 12 Jul 20230.055000
Tue, 11 Jul 20230.055000
Mon, 10 Jul 20230.055000
Fri, 7 Jul 20230.055000
Thu, 6 Jul 20230.055000
Wed, 5 Jul 20230.055000
Tue, 4 Jul 20230.055000
Mon, 3 Jul 20230.055000
Sun, 25 Jun 20230.055000
Sat, 24 Jun 20230.055000
Fri, 23 Jun 20230.055000
Thu, 22 Jun 20230.055000
Wed, 21 Jun 20230.055100
Tue, 20 Jun 20230.055000
Mon, 19 Jun 20230.055000
Fri, 16 Jun 20230.055000
Wed, 14 Jun 20230.055000
Tue, 13 Jun 20230.055000
Mon, 12 Jun 20230.054900
Fri, 9 Jun 20230.054900
Thu, 8 Jun 20230.055000
Wed, 7 Jun 20230.055000
Tue, 6 Jun 20230.055000
Mon, 5 Jun 20230.055000
Fri, 2 Jun 20230.055000
Thu, 1 Jun 20230.055000
Wed, 31 May 20230.055000
Tue, 30 May 20230.055000
Fri, 26 May 20230.054900
Thu, 25 May 20230.055000
Wed, 24 May 20230.054900
Tue, 23 May 20230.054900
Mon, 22 May 20230.055000
Fri, 19 May 20230.055000
Thu, 18 May 20230.055000
Wed, 17 May 20230.055000
Tue, 16 May 20230.055000
Mon, 15 May 20230.055000
Fri, 12 May 20230.055000
Thu, 11 May 20230.054900
Wed, 10 May 20230.054900
Mon, 8 May 20230.054900
Fri, 5 May 20230.055000
Thu, 4 May 20230.055000
Wed, 3 May 20230.055000
Tue, 2 May 20230.055000
Mon, 1 May 20230.055000
Fri, 28 Apr 20230.055000
Thu, 27 Apr 20230.055000
Wed, 26 Apr 20230.055000
Tue, 25 Apr 20230.055000
Thu, 20 Apr 20230.055000
Wed, 19 Apr 20230.055000
Tue, 18 Apr 20230.055000
Mon, 17 Apr 20230.055000
Fri, 14 Apr 20230.055000
Thu, 13 Apr 20230.055000
Wed, 12 Apr 20230.055000
Tue, 11 Apr 20230.055000
Mon, 10 Apr 20230.055000
Fri, 7 Apr 20230.055000
Thu, 6 Apr 20230.055000
Wed, 5 Apr 20230.055000
Tue, 4 Apr 20230.055000
Mon, 3 Apr 20230.055200
Fri, 31 Mar 20230.055000
Thu, 30 Mar 20230.055000
Wed, 29 Mar 20230.055000
Tue, 28 Mar 20230.055000
Mon, 27 Mar 20230.055100
Fri, 17 Mar 20230.055000
Thu, 16 Mar 20230.055000
Wed, 15 Mar 20230.055000
Tue, 14 Mar 20230.055000
Mon, 13 Mar 20230.055000
Fri, 10 Mar 20230.055000
Thu, 9 Mar 20230.055100
Tue, 7 Mar 20230.055200
Mon, 6 Mar 20230.055200
Fri, 3 Mar 20230.055300
Thu, 2 Mar 20230.055500
Wed, 1 Mar 20230.055500
Tue, 28 Feb 20230.055500
Mon, 27 Feb 20230.055500
Fri, 24 Feb 20230.055500
Thu, 23 Feb 20230.055500
Wed, 22 Feb 20230.055600
Tue, 21 Feb 20230.055600
Mon, 20 Feb 20230.055600
Fri, 17 Feb 20230.055600
Thu, 16 Feb 20230.055600
Wed, 15 Feb 20230.055600
Tue, 14 Feb 20230.055700
Mon, 13 Feb 20230.055700
Fri, 10 Feb 20230.055800
Thu, 9 Feb 20230.056000
Wed, 8 Feb 20230.056100
Tue, 7 Feb 20230.056200
Mon, 6 Feb 20230.056100
Fri, 3 Feb 20230.056100
Thu, 2 Feb 20230.056200
Wed, 1 Feb 20230.056300
Tue, 31 Jan 20230.056600
Mon, 30 Jan 20230.056900
Fri, 27 Jan 20230.056900
Thu, 26 Jan 20230.056900
Wed, 25 Jan 20230.056900
Tue, 24 Jan 20230.056900
Mon, 23 Jan 20230.057000
Thu, 19 Jan 20230.057300
Wed, 18 Jan 20230.057400
Tue, 17 Jan 20230.057400
Mon, 16 Jan 20230.057500
Fri, 13 Jan 20230.057400
Thu, 12 Jan 20230.057100
Wed, 11 Jan 20230.061400
Tue, 10 Jan 20230.061600
Mon, 9 Jan 20230.062500
Fri, 6 Jan 20230.062400
Thu, 5 Jan 20230.064300

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"