1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2016

Central Bank of the Republic of Azerbaijan EGP rates in 2016

Average 1 EGP = 0.16867 AZN

The mean of all 242 publications in 2016, ranging from 0.08950 to 0.21020 AZN.

0.100.150.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EGP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.09770
Thu, 29 Dec 20160.09390
Wed, 28 Dec 20160.09260
Tue, 27 Dec 20160.09230
Mon, 26 Dec 20160.09370
Fri, 23 Dec 20160.09270
Thu, 22 Dec 20160.09240
Wed, 21 Dec 20160.08950
Tue, 20 Dec 20160.09120
Mon, 19 Dec 20160.09520
Fri, 16 Dec 20160.09510
Thu, 15 Dec 20160.09450
Wed, 14 Dec 20160.09480
Tue, 13 Dec 20160.09580
Mon, 12 Dec 20160.09600
Fri, 9 Dec 20160.09630
Thu, 8 Dec 20160.09580
Wed, 7 Dec 20160.09690
Tue, 6 Dec 20160.09660
Mon, 5 Dec 20160.09710
Fri, 2 Dec 20160.09710
Thu, 1 Dec 20160.09690
Wed, 30 Nov 20160.09620
Tue, 29 Nov 20160.09720
Mon, 28 Nov 20160.09760
Fri, 25 Nov 20160.09760
Thu, 24 Nov 20160.09810
Wed, 23 Nov 20160.09710
Tue, 22 Nov 20160.09820
Mon, 21 Nov 20160.09770
Fri, 18 Nov 20160.10670
Thu, 17 Nov 20160.10820
Wed, 16 Nov 20160.11030
Tue, 15 Nov 20160.10890
Mon, 14 Nov 20160.10920
Fri, 11 Nov 20160.10000
Thu, 10 Nov 20160.09860
Tue, 8 Nov 20160.09930
Mon, 7 Nov 20160.10260
Fri, 4 Nov 20160.10880
Thu, 3 Nov 20160.18570
Wed, 2 Nov 20160.18570
Tue, 1 Nov 20160.18450
Mon, 31 Oct 20160.18450
Fri, 28 Oct 20160.18450
Thu, 27 Oct 20160.18350
Wed, 26 Oct 20160.18350
Tue, 25 Oct 20160.18260
Mon, 24 Oct 20160.18190
Fri, 21 Oct 20160.18120
Thu, 20 Oct 20160.18050
Wed, 19 Oct 20160.18020
Tue, 18 Oct 20160.17980
Mon, 17 Oct 20160.17980
Fri, 14 Oct 20160.17980
Thu, 13 Oct 20160.18000
Wed, 12 Oct 20160.18000
Tue, 11 Oct 20160.18020
Mon, 10 Oct 20160.18020
Fri, 7 Oct 20160.18060
Thu, 6 Oct 20160.18060
Wed, 5 Oct 20160.18150
Tue, 4 Oct 20160.18170
Mon, 3 Oct 20160.18210
Fri, 30 Sep 20160.18260
Thu, 29 Sep 20160.18300
Wed, 28 Sep 20160.18300
Tue, 27 Sep 20160.18350
Fri, 23 Sep 20160.18350
Thu, 22 Sep 20160.18390
Wed, 21 Sep 20160.18390
Tue, 20 Sep 20160.18430
Mon, 19 Sep 20160.18430
Fri, 16 Sep 20160.18440
Thu, 15 Sep 20160.18440
Wed, 14 Sep 20160.18460
Fri, 9 Sep 20160.18470
Thu, 8 Sep 20160.18470
Wed, 7 Sep 20160.18470
Tue, 6 Sep 20160.18430
Mon, 5 Sep 20160.18430
Fri, 2 Sep 20160.18430
Thu, 1 Sep 20160.18380
Wed, 31 Aug 20160.18380
Tue, 30 Aug 20160.18330
Mon, 29 Aug 20160.18330
Fri, 26 Aug 20160.18330
Thu, 25 Aug 20160.18290
Wed, 24 Aug 20160.18290
Tue, 23 Aug 20160.18250
Mon, 22 Aug 20160.18460
Fri, 19 Aug 20160.18250
Thu, 18 Aug 20160.18200
Wed, 17 Aug 20160.18200
Tue, 16 Aug 20160.18160
Mon, 15 Aug 20160.18130
Fri, 12 Aug 20160.18130
Thu, 11 Aug 20160.18090
Wed, 10 Aug 20160.18060
Tue, 9 Aug 20160.18020
Mon, 8 Aug 20160.18020
Fri, 5 Aug 20160.18000
Thu, 4 Aug 20160.17960
Wed, 3 Aug 20160.17920
Tue, 2 Aug 20160.17890
Mon, 1 Aug 20160.17850
Fri, 29 Jul 20160.17850
Thu, 28 Jul 20160.17810
Wed, 27 Jul 20160.17780
Tue, 26 Jul 20160.17740
Mon, 25 Jul 20160.17710
Fri, 22 Jul 20160.17710
Thu, 21 Jul 20160.17670
Wed, 20 Jul 20160.17640
Tue, 19 Jul 20160.17600
Mon, 18 Jul 20160.17770
Fri, 15 Jul 20160.17550
Thu, 14 Jul 20160.17540
Wed, 13 Jul 20160.17510
Tue, 12 Jul 20160.17480
Mon, 11 Jul 20160.17440
Fri, 8 Jul 20160.17410
Tue, 5 Jul 20160.17370
Mon, 4 Jul 20160.17370
Fri, 1 Jul 20160.17370
Thu, 30 Jun 20160.17340
Wed, 29 Jun 20160.17500
Tue, 28 Jun 20160.17270
Fri, 24 Jun 20160.17270
Thu, 23 Jun 20160.17230
Wed, 22 Jun 20160.17200
Tue, 21 Jun 20160.17160
Mon, 20 Jun 20160.17130
Fri, 17 Jun 20160.17090
Thu, 16 Jun 20160.17070
Tue, 14 Jun 20160.17120
Mon, 13 Jun 20160.17020
Fri, 10 Jun 20160.17020
Thu, 9 Jun 20160.16990
Wed, 8 Jun 20160.16950
Tue, 7 Jun 20160.16920
Mon, 6 Jun 20160.16890
Fri, 3 Jun 20160.16850
Thu, 2 Jun 20160.16820
Wed, 1 Jun 20160.16800
Tue, 31 May 20160.16790
Fri, 27 May 20160.16790
Thu, 26 May 20160.16780
Wed, 25 May 20160.16780
Tue, 24 May 20160.16810
Mon, 23 May 20160.16840
Fri, 20 May 20160.16880
Thu, 19 May 20160.16910
Wed, 18 May 20160.16910
Tue, 17 May 20160.17030
Mon, 16 May 20160.16960
Fri, 13 May 20160.17000
Thu, 12 May 20160.16990
Wed, 11 May 20160.16990
Tue, 10 May 20160.17000
Fri, 6 May 20160.17000
Thu, 5 May 20160.16980
Wed, 4 May 20160.17000
Tue, 3 May 20160.16970
Mon, 2 May 20160.16970
Fri, 29 Apr 20160.16970
Thu, 28 Apr 20160.16960
Wed, 27 Apr 20160.16930
Tue, 26 Apr 20160.16900
Mon, 25 Apr 20160.16930
Fri, 22 Apr 20160.16980
Thu, 21 Apr 20160.17040
Wed, 20 Apr 20160.17040
Tue, 19 Apr 20160.17080
Mon, 18 Apr 20160.17080
Fri, 15 Apr 20160.17140
Thu, 14 Apr 20160.17140
Wed, 13 Apr 20160.17190
Tue, 12 Apr 20160.17190
Mon, 11 Apr 20160.17190
Fri, 8 Apr 20160.17150
Thu, 7 Apr 20160.17110
Wed, 6 Apr 20160.17080
Tue, 5 Apr 20160.17270
Mon, 4 Apr 20160.17000
Fri, 1 Apr 20160.17160
Thu, 31 Mar 20160.17370
Wed, 30 Mar 20160.17550
Tue, 29 Mar 20160.17720
Mon, 28 Mar 20160.17740
Fri, 18 Mar 20160.17990
Thu, 17 Mar 20160.18130
Wed, 16 Mar 20160.18090
Tue, 15 Mar 20160.18240
Mon, 14 Mar 20160.20960
Fri, 11 Mar 20160.21020
Thu, 10 Mar 20160.20840
Wed, 9 Mar 20160.20730
Mon, 7 Mar 20160.20570
Fri, 4 Mar 20160.20460
Thu, 3 Mar 20160.20230
Wed, 2 Mar 20160.20130
Tue, 1 Mar 20160.20030
Mon, 29 Feb 20160.19990
Fri, 26 Feb 20160.19950
Thu, 25 Feb 20160.19950
Wed, 24 Feb 20160.19910
Tue, 23 Feb 20160.19940
Mon, 22 Feb 20160.19930
Fri, 19 Feb 20160.19970
Thu, 18 Feb 20160.19980
Wed, 17 Feb 20160.20020
Tue, 16 Feb 20160.20020
Mon, 15 Feb 20160.20070
Fri, 12 Feb 20160.20110
Thu, 11 Feb 20160.20000
Wed, 10 Feb 20160.20050
Tue, 9 Feb 20160.20160
Mon, 8 Feb 20160.20200
Fri, 5 Feb 20160.20250
Thu, 4 Feb 20160.20250
Wed, 3 Feb 20160.20300
Tue, 2 Feb 20160.20360
Mon, 1 Feb 20160.20400
Fri, 29 Jan 20160.20440
Thu, 28 Jan 20160.20470
Wed, 27 Jan 20160.20500
Tue, 26 Jan 20160.20500
Mon, 25 Jan 20160.20500
Fri, 22 Jan 20160.20470
Thu, 21 Jan 20160.20470
Tue, 19 Jan 20160.20470
Mon, 18 Jan 20160.20270
Fri, 15 Jan 20160.20060
Thu, 14 Jan 20160.20060
Wed, 13 Jan 20160.20030
Tue, 12 Jan 20160.20030
Mon, 11 Jan 20160.19980
Fri, 8 Jan 20160.19980
Thu, 7 Jan 20160.19960
Wed, 6 Jan 20160.19960
Tue, 5 Jan 20160.19940

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"