1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2014

Central Bank of the Republic of Azerbaijan EGP rates in 2014

Average 1 EGP = 0.11070 AZN

The mean of all 239 publications in 2014, ranging from 0.10960 to 0.11280 AZN.

0.110.1110.1120.113Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EGP in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.10970
Mon, 29 Dec 20140.10970
Fri, 26 Dec 20140.10970
Thu, 25 Dec 20140.10970
Wed, 24 Dec 20140.10970
Mon, 22 Dec 20140.10970
Fri, 19 Dec 20140.10970
Thu, 18 Dec 20140.10970
Wed, 17 Dec 20140.10970
Tue, 16 Dec 20140.10970
Mon, 15 Dec 20140.10970
Fri, 12 Dec 20140.10970
Thu, 11 Dec 20140.10970
Wed, 10 Dec 20140.10970
Tue, 9 Dec 20140.10970
Mon, 8 Dec 20140.10970
Fri, 5 Dec 20140.10970
Thu, 4 Dec 20140.10970
Wed, 3 Dec 20140.10970
Tue, 2 Dec 20140.10970
Mon, 1 Dec 20140.10970
Fri, 28 Nov 20140.10970
Thu, 27 Nov 20140.10970
Wed, 26 Nov 20140.10970
Tue, 25 Nov 20140.10970
Mon, 24 Nov 20140.10970
Fri, 21 Nov 20140.10970
Thu, 20 Nov 20140.10970
Wed, 19 Nov 20140.10970
Tue, 18 Nov 20140.10970
Mon, 17 Nov 20140.10970
Fri, 14 Nov 20140.10970
Thu, 13 Nov 20140.10970
Wed, 12 Nov 20140.10970
Tue, 11 Nov 20140.10970
Fri, 7 Nov 20140.10970
Thu, 6 Nov 20140.10970
Wed, 5 Nov 20140.10970
Tue, 4 Nov 20140.10970
Mon, 3 Nov 20140.10970
Fri, 31 Oct 20140.10970
Thu, 30 Oct 20140.10970
Wed, 29 Oct 20140.10970
Tue, 28 Oct 20140.10970
Mon, 27 Oct 20140.10970
Fri, 24 Oct 20140.10970
Thu, 23 Oct 20140.10970
Wed, 22 Oct 20140.10970
Tue, 21 Oct 20140.10970
Mon, 20 Oct 20140.10970
Fri, 17 Oct 20140.10970
Thu, 16 Oct 20140.10970
Wed, 15 Oct 20140.10970
Tue, 14 Oct 20140.10970
Mon, 13 Oct 20140.10970
Fri, 10 Oct 20140.10970
Thu, 9 Oct 20140.10970
Wed, 8 Oct 20140.10970
Fri, 3 Oct 20140.10970
Thu, 2 Oct 20140.10970
Wed, 1 Oct 20140.10970
Tue, 30 Sep 20140.10970
Mon, 29 Sep 20140.10970
Fri, 26 Sep 20140.10970
Thu, 25 Sep 20140.10970
Wed, 24 Sep 20140.10970
Tue, 23 Sep 20140.10970
Mon, 22 Sep 20140.10970
Fri, 19 Sep 20140.10970
Thu, 18 Sep 20140.10970
Wed, 17 Sep 20140.10970
Tue, 16 Sep 20140.10970
Mon, 15 Sep 20140.10970
Fri, 12 Sep 20140.10970
Thu, 11 Sep 20140.10960
Wed, 10 Sep 20140.10970
Tue, 9 Sep 20140.10970
Mon, 8 Sep 20140.10970
Fri, 5 Sep 20140.10970
Thu, 4 Sep 20140.10970
Wed, 3 Sep 20140.10970
Tue, 2 Sep 20140.10970
Mon, 1 Sep 20140.10970
Fri, 29 Aug 20140.10970
Thu, 28 Aug 20140.10970
Wed, 27 Aug 20140.10970
Tue, 26 Aug 20140.10970
Mon, 25 Aug 20140.10970
Fri, 22 Aug 20140.10970
Thu, 21 Aug 20140.10970
Wed, 20 Aug 20140.10970
Tue, 19 Aug 20140.10970
Mon, 18 Aug 20140.10970
Fri, 15 Aug 20140.10970
Thu, 14 Aug 20140.10970
Wed, 13 Aug 20140.10970
Tue, 12 Aug 20140.10970
Mon, 11 Aug 20140.10970
Fri, 8 Aug 20140.10970
Thu, 7 Aug 20140.10970
Wed, 6 Aug 20140.10970
Tue, 5 Aug 20140.10970
Mon, 4 Aug 20140.10970
Fri, 1 Aug 20140.10970
Thu, 31 Jul 20140.10970
Wed, 30 Jul 20140.10970
Fri, 25 Jul 20140.10970
Thu, 24 Jul 20140.10970
Wed, 23 Jul 20140.10970
Tue, 22 Jul 20140.10970
Mon, 21 Jul 20140.10970
Fri, 18 Jul 20140.10970
Thu, 17 Jul 20140.10970
Wed, 16 Jul 20140.10970
Tue, 15 Jul 20140.10970
Mon, 14 Jul 20140.10970
Fri, 11 Jul 20140.10970
Thu, 10 Jul 20140.10970
Wed, 9 Jul 20140.10970
Tue, 8 Jul 20140.10970
Mon, 7 Jul 20140.10970
Fri, 4 Jul 20140.10970
Thu, 3 Jul 20140.10970
Wed, 2 Jul 20140.10970
Tue, 1 Jul 20140.10970
Mon, 30 Jun 20140.10970
Fri, 27 Jun 20140.10970
Wed, 25 Jun 20140.10970
Tue, 24 Jun 20140.10970
Mon, 23 Jun 20140.10970
Fri, 20 Jun 20140.10970
Thu, 19 Jun 20140.10970
Wed, 18 Jun 20140.10970
Tue, 17 Jun 20140.10970
Fri, 13 Jun 20140.10970
Thu, 12 Jun 20140.10980
Wed, 11 Jun 20140.10970
Tue, 10 Jun 20140.10970
Mon, 9 Jun 20140.10970
Fri, 6 Jun 20140.10970
Thu, 5 Jun 20140.10970
Wed, 4 Jun 20140.10970
Tue, 3 Jun 20140.10980
Mon, 2 Jun 20140.10970
Fri, 30 May 20140.10970
Thu, 29 May 20140.10970
Tue, 27 May 20140.10980
Mon, 26 May 20140.11000
Fri, 23 May 20140.11000
Thu, 22 May 20140.11010
Wed, 21 May 20140.11020
Tue, 20 May 20140.11020
Mon, 19 May 20140.11030
Fri, 16 May 20140.11030
Thu, 15 May 20140.11040
Wed, 14 May 20140.11120
Tue, 13 May 20140.11120
Mon, 12 May 20140.11130
Thu, 8 May 20140.11160
Wed, 7 May 20140.11180
Tue, 6 May 20140.11180
Mon, 5 May 20140.11190
Fri, 2 May 20140.11190
Thu, 1 May 20140.11190
Wed, 30 Apr 20140.11200
Tue, 29 Apr 20140.11200
Mon, 28 Apr 20140.11210
Fri, 25 Apr 20140.11210
Thu, 24 Apr 20140.11210
Wed, 23 Apr 20140.11230
Tue, 22 Apr 20140.11220
Mon, 21 Apr 20140.11220
Fri, 18 Apr 20140.11220
Thu, 17 Apr 20140.11230
Wed, 16 Apr 20140.11240
Tue, 15 Apr 20140.11240
Mon, 14 Apr 20140.11250
Fri, 11 Apr 20140.11250
Thu, 10 Apr 20140.11250
Wed, 9 Apr 20140.11250
Tue, 8 Apr 20140.11250
Mon, 7 Apr 20140.11250
Fri, 4 Apr 20140.11250
Thu, 3 Apr 20140.11250
Wed, 2 Apr 20140.11260
Tue, 1 Apr 20140.11260
Mon, 31 Mar 20140.11260
Fri, 28 Mar 20140.11260
Thu, 27 Mar 20140.11260
Wed, 19 Mar 20140.11270
Tue, 18 Mar 20140.11270
Mon, 17 Mar 20140.11270
Fri, 14 Mar 20140.11270
Thu, 13 Mar 20140.11270
Wed, 12 Mar 20140.11270
Tue, 11 Mar 20140.11270
Fri, 7 Mar 20140.11270
Thu, 6 Mar 20140.11270
Wed, 5 Mar 20140.11270
Tue, 4 Mar 20140.11270
Mon, 3 Mar 20140.11260
Fri, 28 Feb 20140.11270
Thu, 27 Feb 20140.11270
Wed, 26 Feb 20140.11270
Tue, 25 Feb 20140.11270
Mon, 24 Feb 20140.11270
Fri, 21 Feb 20140.11270
Thu, 20 Feb 20140.11270
Wed, 19 Feb 20140.11270
Tue, 18 Feb 20140.11270
Mon, 17 Feb 20140.11270
Fri, 14 Feb 20140.11270
Thu, 13 Feb 20140.11270
Wed, 12 Feb 20140.11270
Tue, 11 Feb 20140.11270
Mon, 10 Feb 20140.11270
Fri, 7 Feb 20140.11270
Thu, 6 Feb 20140.11270
Wed, 5 Feb 20140.11270
Tue, 4 Feb 20140.11270
Mon, 3 Feb 20140.11270
Fri, 31 Jan 20140.11260
Thu, 30 Jan 20140.11260
Wed, 29 Jan 20140.11270
Tue, 28 Jan 20140.11270
Mon, 27 Jan 20140.11270
Fri, 24 Jan 20140.11270
Thu, 23 Jan 20140.11270
Wed, 22 Jan 20140.11270
Tue, 21 Jan 20140.11270
Fri, 17 Jan 20140.11270
Thu, 16 Jan 20140.11270
Wed, 15 Jan 20140.11270
Tue, 14 Jan 20140.11280
Mon, 13 Jan 20140.11280
Fri, 10 Jan 20140.11270
Thu, 9 Jan 20140.11280
Wed, 8 Jan 20140.11280
Tue, 7 Jan 20140.11280

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"