1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2019

Central Bank of the Republic of Azerbaijan EGP rates in 2019

Average 1 EGP = 0.10125 AZN

The mean of all 244 publications in 2019, ranging from 0.09480 to 0.10610 AZN.

0.0950.100.105Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EGP in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.10600
Sun, 29 Dec 20190.10600
Sat, 28 Dec 20190.10600
Fri, 27 Dec 20190.10600
Thu, 26 Dec 20190.10600
Wed, 25 Dec 20190.10590
Tue, 24 Dec 20190.10600
Fri, 20 Dec 20190.10600
Thu, 19 Dec 20190.10600
Wed, 18 Dec 20190.10590
Tue, 17 Dec 20190.10610
Mon, 16 Dec 20190.10550
Fri, 13 Dec 20190.10530
Thu, 12 Dec 20190.10540
Wed, 11 Dec 20190.10520
Tue, 10 Dec 20190.10520
Mon, 9 Dec 20190.10530
Fri, 6 Dec 20190.10520
Thu, 5 Dec 20190.10530
Wed, 4 Dec 20190.10530
Tue, 3 Dec 20190.10550
Mon, 2 Dec 20190.10540
Fri, 29 Nov 20190.10540
Thu, 28 Nov 20190.10520
Wed, 27 Nov 20190.10530
Tue, 26 Nov 20190.10530
Mon, 25 Nov 20190.10550
Fri, 22 Nov 20190.10560
Thu, 21 Nov 20190.10550
Wed, 20 Nov 20190.10550
Tue, 19 Nov 20190.10540
Mon, 18 Nov 20190.10540
Fri, 15 Nov 20190.10550
Thu, 14 Nov 20190.10530
Wed, 13 Nov 20190.10520
Tue, 12 Nov 20190.10530
Fri, 8 Nov 20190.10530
Thu, 7 Nov 20190.10540
Wed, 6 Nov 20190.10540
Tue, 5 Nov 20190.10520
Mon, 4 Nov 20190.10530
Fri, 1 Nov 20190.10530
Thu, 31 Oct 20190.10520
Wed, 30 Oct 20190.10530
Tue, 29 Oct 20190.10550
Mon, 28 Oct 20190.10530
Fri, 25 Oct 20190.10530
Thu, 24 Oct 20190.10510
Wed, 23 Oct 20190.10500
Tue, 22 Oct 20190.10500
Mon, 21 Oct 20190.10460
Fri, 18 Oct 20190.10470
Thu, 17 Oct 20190.10490
Wed, 16 Oct 20190.10490
Tue, 15 Oct 20190.10480
Mon, 14 Oct 20190.10440
Fri, 11 Oct 20190.10460
Thu, 10 Oct 20190.10440
Wed, 9 Oct 20190.10430
Tue, 8 Oct 20190.10420
Mon, 7 Oct 20190.10420
Fri, 4 Oct 20190.10410
Thu, 3 Oct 20190.10420
Wed, 2 Oct 20190.10430
Tue, 1 Oct 20190.10440
Mon, 30 Sep 20190.10420
Fri, 27 Sep 20190.10400
Thu, 26 Sep 20190.10410
Wed, 25 Sep 20190.10430
Tue, 24 Sep 20190.10440
Mon, 23 Sep 20190.10420
Fri, 20 Sep 20190.10440
Thu, 19 Sep 20190.10430
Wed, 18 Sep 20190.10400
Tue, 17 Sep 20190.10410
Mon, 16 Sep 20190.10360
Fri, 13 Sep 20190.10350
Thu, 12 Sep 20190.10350
Wed, 11 Sep 20190.10340
Tue, 10 Sep 20190.10310
Mon, 9 Sep 20190.10320
Fri, 6 Sep 20190.10330
Thu, 5 Sep 20190.10280
Wed, 4 Sep 20190.10260
Tue, 3 Sep 20190.10260
Mon, 2 Sep 20190.10270
Fri, 30 Aug 20190.10280
Thu, 29 Aug 20190.10270
Wed, 28 Aug 20190.10260
Tue, 27 Aug 20190.10270
Mon, 26 Aug 20190.10260
Fri, 23 Aug 20190.10230
Thu, 22 Aug 20190.10250
Wed, 21 Aug 20190.10240
Tue, 20 Aug 20190.10230
Mon, 19 Aug 20190.10250
Fri, 16 Aug 20190.10230
Thu, 15 Aug 20190.10240
Wed, 14 Aug 20190.10250
Fri, 9 Aug 20190.10270
Thu, 8 Aug 20190.10270
Wed, 7 Aug 20190.10270
Tue, 6 Aug 20190.10270
Mon, 5 Aug 20190.10260
Fri, 2 Aug 20190.10270
Thu, 1 Aug 20190.10280
Wed, 31 Jul 20190.10270
Tue, 30 Jul 20190.10250
Mon, 29 Jul 20190.10250
Fri, 26 Jul 20190.10260
Thu, 25 Jul 20190.10240
Wed, 24 Jul 20190.10230
Tue, 23 Jul 20190.10220
Mon, 22 Jul 20190.10230
Fri, 19 Jul 20190.10230
Thu, 18 Jul 20190.10240
Wed, 17 Jul 20190.10230
Tue, 16 Jul 20190.10230
Mon, 15 Jul 20190.10230
Fri, 12 Jul 20190.10230
Thu, 11 Jul 20190.10230
Wed, 10 Jul 20190.10250
Tue, 9 Jul 20190.10230
Mon, 8 Jul 20190.10220
Fri, 5 Jul 20190.10260
Thu, 4 Jul 20190.10230
Wed, 3 Jul 20190.10230
Tue, 2 Jul 20190.10180
Mon, 1 Jul 20190.10190
Fri, 28 Jun 20190.10180
Thu, 27 Jun 20190.10180
Tue, 25 Jun 20190.10180
Mon, 24 Jun 20190.10190
Fri, 21 Jun 20190.10190
Thu, 20 Jun 20190.10160
Wed, 19 Jun 20190.10150
Tue, 18 Jun 20190.10140
Fri, 14 Jun 20190.10130
Thu, 13 Jun 20190.10150
Wed, 12 Jun 20190.10150
Tue, 11 Jun 20190.10170
Mon, 10 Jun 20190.10150
Fri, 7 Jun 20190.10130
Tue, 4 Jun 20190.10160
Mon, 3 Jun 20190.10130
Fri, 31 May 20190.10150
Thu, 30 May 20190.10110
Wed, 29 May 20190.10110
Mon, 27 May 20190.10080
Fri, 24 May 20190.10070
Thu, 23 May 20190.10030
Wed, 22 May 20190.09990
Tue, 21 May 20190.09990
Mon, 20 May 20190.09970
Fri, 17 May 20190.09980
Thu, 16 May 20190.09950
Wed, 15 May 20190.09970
Tue, 14 May 20190.09960
Mon, 13 May 20190.09930
Fri, 10 May 20190.09920
Wed, 8 May 20190.09910
Tue, 7 May 20190.09900
Mon, 6 May 20190.09900
Fri, 3 May 20190.09910
Thu, 2 May 20190.09910
Wed, 1 May 20190.09890
Tue, 30 Apr 20190.09900
Mon, 29 Apr 20190.09900
Fri, 26 Apr 20190.09900
Thu, 25 Apr 20190.09910
Wed, 24 Apr 20190.09890
Tue, 23 Apr 20190.09900
Mon, 22 Apr 20190.09890
Fri, 19 Apr 20190.09880
Thu, 18 Apr 20190.09840
Wed, 17 Apr 20190.09820
Tue, 16 Apr 20190.09820
Mon, 15 Apr 20190.09820
Fri, 12 Apr 20190.09810
Thu, 11 Apr 20190.09800
Wed, 10 Apr 20190.09820
Tue, 9 Apr 20190.09810
Mon, 8 Apr 20190.09820
Fri, 5 Apr 20190.09820
Thu, 4 Apr 20190.09810
Wed, 3 Apr 20190.09820
Tue, 2 Apr 20190.09810
Mon, 1 Apr 20190.09810
Fri, 29 Mar 20190.09810
Thu, 28 Mar 20190.09810
Wed, 27 Mar 20190.09830
Tue, 19 Mar 20190.09810
Mon, 18 Mar 20190.09770
Fri, 15 Mar 20190.09790
Thu, 14 Mar 20190.09760
Wed, 13 Mar 20190.09750
Tue, 12 Mar 20190.09750
Mon, 11 Mar 20190.09760
Thu, 7 Mar 20190.09720
Wed, 6 Mar 20190.09730
Tue, 5 Mar 20190.09720
Mon, 4 Mar 20190.09710
Fri, 1 Mar 20190.09690
Thu, 28 Feb 20190.09710
Wed, 27 Feb 20190.09710
Tue, 26 Feb 20190.09700
Mon, 25 Feb 20190.09690
Fri, 22 Feb 20190.09680
Thu, 21 Feb 20190.09670
Wed, 20 Feb 20190.09680
Tue, 19 Feb 20190.09670
Mon, 18 Feb 20190.09690
Fri, 15 Feb 20190.09690
Thu, 14 Feb 20190.09670
Wed, 13 Feb 20190.09670
Tue, 12 Feb 20190.09650
Mon, 11 Feb 20190.09660
Fri, 8 Feb 20190.09640
Thu, 7 Feb 20190.09660
Wed, 6 Feb 20190.09630
Tue, 5 Feb 20190.09610
Mon, 4 Feb 20190.09620
Fri, 1 Feb 20190.09630
Thu, 31 Jan 20190.09630
Wed, 30 Jan 20190.09640
Tue, 29 Jan 20190.09640
Mon, 28 Jan 20190.09500
Fri, 25 Jan 20190.09500
Thu, 24 Jan 20190.09490
Wed, 23 Jan 20190.09490
Tue, 22 Jan 20190.09490
Mon, 21 Jan 20190.09510
Fri, 18 Jan 20190.09480
Thu, 17 Jan 20190.09490
Wed, 16 Jan 20190.09480
Tue, 15 Jan 20190.09490
Mon, 14 Jan 20190.09480
Fri, 11 Jan 20190.09480
Thu, 10 Jan 20190.09490
Wed, 9 Jan 20190.09490
Tue, 8 Jan 20190.09490
Mon, 7 Jan 20190.09490
Fri, 4 Jan 20190.09490
Thu, 3 Jan 20190.09480

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"