1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2009

Central Bank of the Republic of Azerbaijan EGP rates in 2009

Average 1 EGP = 0.14475 AZN

The mean of all 320 publications in 2009, ranging from 0.14130 to 0.14720 AZN.

0.1420.1440.146Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EGP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.14630
Tue, 29 Dec 20090.14610
Mon, 28 Dec 20090.14600
Sun, 27 Dec 20090.14610
Sat, 26 Dec 20090.14610
Fri, 25 Dec 20090.14610
Thu, 24 Dec 20090.14600
Tue, 22 Dec 20090.14600
Mon, 21 Dec 20090.14610
Sun, 20 Dec 20090.14600
Sat, 19 Dec 20090.14600
Fri, 18 Dec 20090.14600
Thu, 17 Dec 20090.14610
Wed, 16 Dec 20090.14610
Tue, 15 Dec 20090.14630
Mon, 14 Dec 20090.14640
Sun, 13 Dec 20090.14640
Sat, 12 Dec 20090.14640
Fri, 11 Dec 20090.14640
Thu, 10 Dec 20090.14650
Wed, 9 Dec 20090.14670
Tue, 8 Dec 20090.14700
Mon, 7 Dec 20090.14710
Sun, 6 Dec 20090.14710
Sat, 5 Dec 20090.14710
Fri, 4 Dec 20090.14710
Thu, 3 Dec 20090.14680
Wed, 2 Dec 20090.14670
Tue, 1 Dec 20090.14650
Thu, 26 Nov 20090.14720
Wed, 25 Nov 20090.14720
Tue, 24 Nov 20090.14710
Mon, 23 Nov 20090.14710
Fri, 20 Nov 20090.14710
Thu, 19 Nov 20090.14710
Wed, 18 Nov 20090.14720
Tue, 17 Nov 20090.14710
Mon, 16 Nov 20090.14710
Fri, 13 Nov 20090.14720
Thu, 12 Nov 20090.14710
Wed, 11 Nov 20090.14710
Tue, 10 Nov 20090.14700
Mon, 9 Nov 20090.14690
Fri, 6 Nov 20090.14690
Thu, 5 Nov 20090.14680
Wed, 4 Nov 20090.14680
Tue, 3 Nov 20090.14680
Mon, 2 Nov 20090.14670
Fri, 30 Oct 20090.14670
Thu, 29 Oct 20090.14680
Wed, 28 Oct 20090.14700
Tue, 27 Oct 20090.14700
Mon, 26 Oct 20090.14690
Sat, 24 Oct 20090.14690
Fri, 23 Oct 20090.14690
Thu, 22 Oct 20090.14690
Wed, 21 Oct 20090.14690
Tue, 20 Oct 20090.14670
Mon, 19 Oct 20090.14660
Sun, 18 Oct 20090.14660
Sat, 17 Oct 20090.14660
Fri, 16 Oct 20090.14660
Thu, 15 Oct 20090.14660
Wed, 14 Oct 20090.14660
Tue, 13 Oct 20090.14660
Mon, 12 Oct 20090.14670
Sun, 11 Oct 20090.14670
Sat, 10 Oct 20090.14670
Fri, 9 Oct 20090.14670
Thu, 8 Oct 20090.14660
Wed, 7 Oct 20090.14650
Tue, 6 Oct 20090.14650
Mon, 5 Oct 20090.14650
Sun, 4 Oct 20090.14650
Sat, 3 Oct 20090.14650
Fri, 2 Oct 20090.14650
Thu, 1 Oct 20090.14600
Wed, 30 Sep 20090.14610
Tue, 29 Sep 20090.14610
Mon, 28 Sep 20090.14610
Sun, 27 Sep 20090.14600
Sat, 26 Sep 20090.14600
Fri, 25 Sep 20090.14600
Thu, 24 Sep 20090.14600
Wed, 23 Sep 20090.14590
Sun, 20 Sep 20090.14590
Sat, 19 Sep 20090.14590
Fri, 18 Sep 20090.14590
Thu, 17 Sep 20090.14580
Wed, 16 Sep 20090.14570
Tue, 15 Sep 20090.14560
Mon, 14 Sep 20090.14560
Sun, 13 Sep 20090.14550
Sat, 12 Sep 20090.14550
Fri, 11 Sep 20090.14550
Thu, 10 Sep 20090.14540
Wed, 9 Sep 20090.14540
Tue, 8 Sep 20090.14540
Mon, 7 Sep 20090.14530
Sun, 6 Sep 20090.14530
Sat, 5 Sep 20090.14530
Fri, 4 Sep 20090.14530
Thu, 3 Sep 20090.14540
Wed, 2 Sep 20090.14540
Tue, 1 Sep 20090.14540
Mon, 31 Aug 20090.14540
Sun, 30 Aug 20090.14540
Sat, 29 Aug 20090.14540
Fri, 28 Aug 20090.14540
Thu, 27 Aug 20090.14530
Wed, 26 Aug 20090.14530
Tue, 25 Aug 20090.14530
Mon, 24 Aug 20090.14510
Sun, 23 Aug 20090.14500
Sat, 22 Aug 20090.14500
Fri, 21 Aug 20090.14500
Thu, 20 Aug 20090.14470
Wed, 19 Aug 20090.14470
Tue, 18 Aug 20090.14480
Mon, 17 Aug 20090.14490
Sun, 16 Aug 20090.14490
Sat, 15 Aug 20090.14490
Fri, 14 Aug 20090.14490
Thu, 13 Aug 20090.14490
Wed, 12 Aug 20090.14510
Tue, 11 Aug 20090.14540
Mon, 10 Aug 20090.14550
Sun, 9 Aug 20090.14540
Sat, 8 Aug 20090.14540
Fri, 7 Aug 20090.14540
Thu, 6 Aug 20090.14530
Wed, 5 Aug 20090.14530
Tue, 4 Aug 20090.14520
Mon, 3 Aug 20090.14510
Sun, 2 Aug 20090.14500
Sat, 1 Aug 20090.14500
Fri, 31 Jul 20090.14500
Thu, 30 Jul 20090.14490
Wed, 29 Jul 20090.14480
Tue, 28 Jul 20090.14460
Mon, 27 Jul 20090.14450
Sun, 26 Jul 20090.14440
Sat, 25 Jul 20090.14440
Fri, 24 Jul 20090.14440
Thu, 23 Jul 20090.14440
Wed, 22 Jul 20090.14440
Tue, 21 Jul 20090.14420
Mon, 20 Jul 20090.14420
Sun, 19 Jul 20090.14410
Sat, 18 Jul 20090.14410
Fri, 17 Jul 20090.14410
Thu, 16 Jul 20090.14400
Wed, 15 Jul 20090.14400
Tue, 14 Jul 20090.14400
Mon, 13 Jul 20090.14400
Sun, 12 Jul 20090.14400
Sat, 11 Jul 20090.14400
Fri, 10 Jul 20090.14400
Thu, 9 Jul 20090.14400
Wed, 8 Jul 20090.14400
Tue, 7 Jul 20090.14400
Mon, 6 Jul 20090.14400
Sun, 5 Jul 20090.14390
Sat, 4 Jul 20090.14390
Fri, 3 Jul 20090.14390
Thu, 2 Jul 20090.14380
Wed, 1 Jul 20090.14380
Tue, 30 Jun 20090.14360
Mon, 29 Jun 20090.14360
Thu, 25 Jun 20090.14370
Wed, 24 Jun 20090.14360
Tue, 23 Jun 20090.14360
Mon, 22 Jun 20090.14350
Sun, 21 Jun 20090.14350
Sat, 20 Jun 20090.14350
Fri, 19 Jun 20090.14350
Thu, 18 Jun 20090.14350
Wed, 17 Jun 20090.14350
Tue, 16 Jun 20090.14340
Sun, 14 Jun 20090.14340
Sat, 13 Jun 20090.14340
Fri, 12 Jun 20090.14340
Thu, 11 Jun 20090.14350
Wed, 10 Jun 20090.14340
Tue, 9 Jun 20090.14350
Mon, 8 Jun 20090.14360
Sun, 7 Jun 20090.14360
Sat, 6 Jun 20090.14360
Fri, 5 Jun 20090.14360
Thu, 4 Jun 20090.14340
Wed, 3 Jun 20090.14320
Tue, 2 Jun 20090.14330
Mon, 1 Jun 20090.14300
Sat, 30 May 20090.14290
Fri, 29 May 20090.14290
Wed, 27 May 20090.14290
Tue, 26 May 20090.14290
Mon, 25 May 20090.14290
Sun, 24 May 20090.14280
Sat, 23 May 20090.14280
Fri, 22 May 20090.14280
Thu, 21 May 20090.14280
Wed, 20 May 20090.14300
Tue, 19 May 20090.14300
Mon, 18 May 20090.14310
Sun, 17 May 20090.14310
Sat, 16 May 20090.14310
Fri, 15 May 20090.14310
Thu, 14 May 20090.14310
Wed, 13 May 20090.14300
Tue, 12 May 20090.14300
Sun, 10 May 20090.14280
Sat, 9 May 20090.14280
Fri, 8 May 20090.14280
Thu, 7 May 20090.14280
Wed, 6 May 20090.14270
Tue, 5 May 20090.14270
Mon, 4 May 20090.14270
Fri, 1 May 20090.14260
Thu, 30 Apr 20090.14250
Wed, 29 Apr 20090.14250
Tue, 28 Apr 20090.14250
Mon, 27 Apr 20090.14260
Sun, 26 Apr 20090.14260
Sat, 25 Apr 20090.14260
Fri, 24 Apr 20090.14260
Thu, 23 Apr 20090.14250
Wed, 22 Apr 20090.14250
Tue, 21 Apr 20090.14260
Mon, 20 Apr 20090.14260
Sun, 19 Apr 20090.14260
Sat, 18 Apr 20090.14260
Fri, 17 Apr 20090.14260
Thu, 16 Apr 20090.14250
Wed, 15 Apr 20090.14240
Tue, 14 Apr 20090.14250
Mon, 13 Apr 20090.14280
Sun, 12 Apr 20090.14270
Sat, 11 Apr 20090.14270
Fri, 10 Apr 20090.14270
Thu, 9 Apr 20090.14280
Wed, 8 Apr 20090.14280
Tue, 7 Apr 20090.14270
Mon, 6 Apr 20090.14260
Sun, 5 Apr 20090.14260
Sat, 4 Apr 20090.14260
Fri, 3 Apr 20090.14260
Thu, 2 Apr 20090.14250
Wed, 1 Apr 20090.14250
Tue, 31 Mar 20090.14250
Mon, 30 Mar 20090.14250
Thu, 19 Mar 20090.14260
Tue, 17 Mar 20090.14260
Mon, 16 Mar 20090.14160
Sun, 15 Mar 20090.14130
Sat, 14 Mar 20090.14130
Fri, 13 Mar 20090.14130
Thu, 12 Mar 20090.14160
Wed, 11 Mar 20090.14200
Tue, 10 Mar 20090.14240
Sun, 8 Mar 20090.14330
Sat, 7 Mar 20090.14330
Fri, 6 Mar 20090.14330
Thu, 5 Mar 20090.14330
Wed, 4 Mar 20090.14340
Tue, 3 Mar 20090.14340
Mon, 2 Mar 20090.14380
Sun, 1 Mar 20090.14380
Sat, 28 Feb 20090.14380
Fri, 27 Feb 20090.14380
Thu, 26 Feb 20090.14380
Wed, 25 Feb 20090.14370
Tue, 24 Feb 20090.14390
Mon, 23 Feb 20090.14440
Sun, 22 Feb 20090.14430
Sat, 21 Feb 20090.14430
Fri, 20 Feb 20090.14430
Thu, 19 Feb 20090.14450
Wed, 18 Feb 20090.14490
Tue, 17 Feb 20090.14500
Mon, 16 Feb 20090.14490
Fri, 13 Feb 20090.14520
Thu, 12 Feb 20090.14540
Wed, 11 Feb 20090.14540
Tue, 10 Feb 20090.14550
Mon, 9 Feb 20090.14580
Sun, 8 Feb 20090.14570
Sat, 7 Feb 20090.14570
Fri, 6 Feb 20090.14570
Thu, 5 Feb 20090.14560
Wed, 4 Feb 20090.14500
Tue, 3 Feb 20090.14500
Mon, 2 Feb 20090.14500
Sun, 1 Feb 20090.14490
Sat, 31 Jan 20090.14490
Fri, 30 Jan 20090.14490
Thu, 29 Jan 20090.14490
Wed, 28 Jan 20090.14470
Tue, 27 Jan 20090.14480
Mon, 26 Jan 20090.14490
Sun, 25 Jan 20090.14490
Sat, 24 Jan 20090.14490
Fri, 23 Jan 20090.14490
Thu, 22 Jan 20090.14570
Wed, 21 Jan 20090.14550
Mon, 19 Jan 20090.14560
Sun, 18 Jan 20090.14570
Sat, 17 Jan 20090.14570
Fri, 16 Jan 20090.14570
Thu, 15 Jan 20090.14570
Wed, 14 Jan 20090.14550
Tue, 13 Jan 20090.14600
Mon, 12 Jan 20090.14590
Sun, 11 Jan 20090.14580
Sat, 10 Jan 20090.14580
Fri, 9 Jan 20090.14580
Thu, 8 Jan 20090.14600
Wed, 7 Jan 20090.14600
Tue, 6 Jan 20090.14530
Mon, 5 Jan 20090.14570

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"