1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2007

Central Bank of the Republic of Azerbaijan EGP rates in 2007

Average 1 EGP = 0.15164 AZN

The mean of all 307 publications in 2007, ranging from 0.05660 to 0.15500 AZN.

0.050.100.15Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EGP in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.15270
Sat, 29 Dec 20070.15270
Fri, 28 Dec 20070.15290
Thu, 27 Dec 20070.15290
Wed, 26 Dec 20070.15300
Tue, 25 Dec 20070.15290
Mon, 24 Dec 20070.15270
Wed, 19 Dec 20070.15280
Tue, 18 Dec 20070.15280
Mon, 17 Dec 20070.15300
Sun, 16 Dec 20070.15290
Sat, 15 Dec 20070.15290
Fri, 14 Dec 20070.15290
Thu, 13 Dec 20070.15290
Wed, 12 Dec 20070.15320
Tue, 11 Dec 20070.15310
Mon, 10 Dec 20070.15310
Sun, 9 Dec 20070.15300
Sat, 8 Dec 20070.15300
Fri, 7 Dec 20070.15300
Thu, 6 Dec 20070.15300
Wed, 5 Dec 20070.15300
Tue, 4 Dec 20070.15310
Mon, 3 Dec 20070.15310
Sun, 2 Dec 20070.15310
Sat, 1 Dec 20070.15310
Fri, 30 Nov 20070.15310
Thu, 29 Nov 20070.15320
Wed, 28 Nov 20070.15310
Tue, 27 Nov 20070.15320
Mon, 26 Nov 20070.15320
Sun, 25 Nov 20070.15340
Sat, 24 Nov 20070.15340
Fri, 23 Nov 20070.15340
Thu, 22 Nov 20070.15360
Wed, 21 Nov 20070.15350
Tue, 20 Nov 20070.15360
Mon, 19 Nov 20070.15360
Sun, 18 Nov 20070.15350
Sat, 17 Nov 20070.15350
Fri, 16 Nov 20070.15350
Thu, 15 Nov 20070.15390
Wed, 14 Nov 20070.15420
Tue, 13 Nov 20070.15430
Mon, 12 Nov 20070.15420
Sun, 11 Nov 20070.15440
Sat, 10 Nov 20070.15440
Fri, 9 Nov 20070.15440
Thu, 8 Nov 20070.15440
Wed, 7 Nov 20070.15470
Tue, 6 Nov 20070.15500
Mon, 5 Nov 20070.15500
Sat, 3 Nov 20070.15490
Fri, 2 Nov 20070.15490
Thu, 1 Nov 20070.15390
Wed, 31 Oct 20070.15370
Tue, 30 Oct 20070.15370
Mon, 29 Oct 20070.15360
Sun, 28 Oct 20070.15380
Sat, 27 Oct 20070.15380
Fri, 26 Oct 20070.15380
Thu, 25 Oct 20070.15380
Wed, 24 Oct 20070.15380
Tue, 23 Oct 20070.15380
Mon, 22 Oct 20070.15390
Sun, 21 Oct 20070.15350
Sat, 20 Oct 20070.15350
Fri, 19 Oct 20070.15350
Thu, 18 Oct 20070.15330
Wed, 17 Oct 20070.15350
Tue, 16 Oct 20070.15320
Thu, 11 Oct 20070.15310
Wed, 10 Oct 20070.15320
Tue, 9 Oct 20070.15310
Mon, 8 Oct 20070.15330
Sun, 7 Oct 20070.15330
Sat, 6 Oct 20070.15330
Fri, 5 Oct 20070.15330
Thu, 4 Oct 20070.15260
Wed, 3 Oct 20070.15260
Tue, 2 Oct 20070.15230
Mon, 1 Oct 20070.15220
Sun, 30 Sep 20070.15230
Sat, 29 Sep 20070.15230
Fri, 28 Sep 20070.15230
Thu, 27 Sep 20070.15230
Wed, 26 Sep 20070.15230
Tue, 25 Sep 20070.15230
Mon, 24 Sep 20070.15190
Sun, 23 Sep 20070.15180
Sat, 22 Sep 20070.15180
Fri, 21 Sep 20070.15180
Thu, 20 Sep 20070.15150
Wed, 19 Sep 20070.15110
Tue, 18 Sep 20070.15110
Mon, 17 Sep 20070.15090
Sun, 16 Sep 20070.15080
Sat, 15 Sep 20070.15080
Fri, 14 Sep 20070.15080
Thu, 13 Sep 20070.15080
Wed, 12 Sep 20070.15030
Tue, 11 Sep 20070.15050
Mon, 10 Sep 20070.15070
Sun, 9 Sep 20070.15070
Sat, 8 Sep 20070.15070
Fri, 7 Sep 20070.15070
Thu, 6 Sep 20070.15060
Wed, 5 Sep 20070.15070
Tue, 4 Sep 20070.15080
Mon, 3 Sep 20070.15080
Sun, 2 Sep 20070.15080
Sat, 1 Sep 20070.15080
Fri, 31 Aug 20070.15080
Thu, 30 Aug 20070.15060
Wed, 29 Aug 20070.15090
Tue, 28 Aug 20070.15050
Mon, 27 Aug 20070.15040
Sun, 26 Aug 20070.15040
Sat, 25 Aug 20070.15040
Fri, 24 Aug 20070.15040
Thu, 23 Aug 20070.15020
Wed, 22 Aug 20070.15040
Tue, 21 Aug 20070.15040
Mon, 20 Aug 20070.15040
Sun, 19 Aug 20070.15080
Sat, 18 Aug 20070.15080
Fri, 17 Aug 20070.15080
Thu, 16 Aug 20070.15080
Wed, 15 Aug 20070.15110
Tue, 14 Aug 20070.15120
Mon, 13 Aug 20070.15130
Sun, 12 Aug 20070.15130
Sat, 11 Aug 20070.15130
Fri, 10 Aug 20070.15130
Thu, 9 Aug 20070.15140
Wed, 8 Aug 20070.15140
Tue, 7 Aug 20070.15130
Mon, 6 Aug 20070.15100
Sun, 5 Aug 20070.15100
Sat, 4 Aug 20070.15100
Fri, 3 Aug 20070.15100
Thu, 2 Aug 20070.15110
Wed, 1 Aug 20070.15110
Tue, 31 Jul 20070.15100
Mon, 30 Jul 20070.15100
Sun, 29 Jul 20070.15100
Sat, 28 Jul 20070.15100
Fri, 27 Jul 20070.15100
Thu, 26 Jul 20070.15080
Wed, 25 Jul 20070.15070
Tue, 24 Jul 20070.15060
Mon, 23 Jul 20070.15080
Sun, 22 Jul 20070.15050
Sat, 21 Jul 20070.15050
Fri, 20 Jul 20070.15050
Thu, 19 Jul 20070.15060
Wed, 18 Jul 20070.15020
Tue, 17 Jul 20070.15030
Mon, 16 Jul 20070.15020
Sun, 15 Jul 20070.15020
Sat, 14 Jul 20070.15020
Fri, 13 Jul 20070.15020
Thu, 12 Jul 20070.15020
Wed, 11 Jul 20070.15020
Tue, 10 Jul 20070.15010
Mon, 9 Jul 20070.15010
Sun, 8 Jul 20070.15010
Sat, 7 Jul 20070.15010
Fri, 6 Jul 20070.15010
Thu, 5 Jul 20070.15010
Wed, 4 Jul 20070.05660
Tue, 3 Jul 20070.15030
Mon, 2 Jul 20070.15030
Sun, 1 Jul 20070.15030
Sat, 30 Jun 20070.15030
Fri, 29 Jun 20070.15030
Thu, 28 Jun 20070.15030
Wed, 27 Jun 20070.15030
Tue, 26 Jun 20070.15040
Mon, 25 Jun 20070.15040
Sun, 24 Jun 20070.15040
Sat, 23 Jun 20070.15040
Fri, 22 Jun 20070.15040
Thu, 21 Jun 20070.15030
Wed, 20 Jun 20070.15020
Tue, 19 Jun 20070.15040
Mon, 18 Jun 20070.15040
Sun, 17 Jun 20070.15040
Sat, 16 Jun 20070.15040
Fri, 15 Jun 20070.15040
Thu, 14 Jun 20070.15040
Wed, 13 Jun 20070.15040
Tue, 12 Jun 20070.15040
Mon, 11 Jun 20070.15030
Sun, 10 Jun 20070.15050
Sat, 9 Jun 20070.15050
Fri, 8 Jun 20070.15050
Thu, 7 Jun 20070.15020
Wed, 6 Jun 20070.15030
Tue, 5 Jun 20070.15060
Mon, 4 Jun 20070.15060
Sun, 3 Jun 20070.15070
Sat, 2 Jun 20070.15070
Fri, 1 Jun 20070.15070
Thu, 31 May 20070.15070
Wed, 30 May 20070.15100
Tue, 29 May 20070.15110
Mon, 28 May 20070.15090
Sun, 27 May 20070.15090
Sat, 26 May 20070.15090
Fri, 25 May 20070.15090
Thu, 24 May 20070.15180
Wed, 23 May 20070.15120
Tue, 22 May 20070.15210
Mon, 21 May 20070.15220
Fri, 18 May 20070.15130
Thu, 17 May 20070.15150
Wed, 16 May 20070.15150
Tue, 15 May 20070.15160
Mon, 14 May 20070.15160
Fri, 11 May 20070.15180
Thu, 10 May 20070.15180
Wed, 9 May 20070.15160
Tue, 8 May 20070.15190
Mon, 7 May 20070.15190
Sun, 6 May 20070.15210
Fri, 4 May 20070.15210
Thu, 3 May 20070.15210
Wed, 2 May 20070.15220
Tue, 1 May 20070.15220
Mon, 30 Apr 20070.15210
Sun, 29 Apr 20070.15200
Sat, 28 Apr 20070.15230
Fri, 27 Apr 20070.15230
Thu, 26 Apr 20070.15230
Wed, 25 Apr 20070.15220
Tue, 24 Apr 20070.15220
Mon, 23 Apr 20070.15220
Sun, 22 Apr 20070.15210
Thu, 19 Apr 20070.15210
Wed, 18 Apr 20070.15210
Tue, 17 Apr 20070.15200
Mon, 16 Apr 20070.15200
Sun, 15 Apr 20070.15200
Thu, 12 Apr 20070.15200
Wed, 11 Apr 20070.15200
Tue, 10 Apr 20070.15200
Mon, 9 Apr 20070.15200
Sun, 8 Apr 20070.15210
Thu, 5 Apr 20070.15210
Wed, 4 Apr 20070.15200
Tue, 3 Apr 20070.15200
Mon, 2 Apr 20070.15210
Sun, 1 Apr 20070.15220
Thu, 29 Mar 20070.15220
Wed, 28 Mar 20070.15210
Tue, 27 Mar 20070.15210
Mon, 26 Mar 20070.15230
Sun, 18 Mar 20070.15200
Thu, 15 Mar 20070.15230
Wed, 14 Mar 20070.15220
Tue, 13 Mar 20070.15220
Mon, 12 Mar 20070.15210
Sun, 11 Mar 20070.15220
Thu, 8 Mar 20070.15230
Tue, 6 Mar 20070.15230
Mon, 5 Mar 20070.15250
Sun, 4 Mar 20070.15240
Thu, 1 Mar 20070.15250
Wed, 28 Feb 20070.15260
Tue, 27 Feb 20070.15260
Mon, 26 Feb 20070.15240
Sun, 25 Feb 20070.15240
Thu, 22 Feb 20070.15260
Wed, 21 Feb 20070.15240
Tue, 20 Feb 20070.15250
Mon, 19 Feb 20070.15260
Sun, 18 Feb 20070.15270
Thu, 15 Feb 20070.15270
Wed, 14 Feb 20070.15270
Tue, 13 Feb 20070.15250
Mon, 12 Feb 20070.15270
Sun, 11 Feb 20070.15250
Thu, 8 Feb 20070.15250
Wed, 7 Feb 20070.15260
Tue, 6 Feb 20070.15260
Mon, 5 Feb 20070.15280
Sun, 4 Feb 20070.15270
Thu, 1 Feb 20070.15280
Wed, 31 Jan 20070.15280
Tue, 30 Jan 20070.15280
Mon, 29 Jan 20070.15290
Sun, 28 Jan 20070.15280
Thu, 25 Jan 20070.15290
Wed, 24 Jan 20070.15270
Tue, 23 Jan 20070.15280
Mon, 22 Jan 20070.15280
Sun, 21 Jan 20070.15270
Thu, 18 Jan 20070.15270
Wed, 17 Jan 20070.15280
Tue, 16 Jan 20070.15270
Mon, 15 Jan 20070.15280
Sun, 14 Jan 20070.15270
Wed, 10 Jan 20070.15290
Tue, 9 Jan 20070.15270
Mon, 8 Jan 20070.15270
Sun, 7 Jan 20070.15260

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"