1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2010

Central Bank of the Republic of Azerbaijan EGP rates in 2010

Average 1 EGP = 0.14241 AZN

The mean of all 242 publications in 2010, ranging from 0.13750 to 0.14820 AZN.

0.140.145Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EGP in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.13750
Wed, 29 Dec 20100.13750
Tue, 28 Dec 20100.13750
Mon, 27 Dec 20100.13750
Fri, 24 Dec 20100.13750
Thu, 23 Dec 20100.13750
Wed, 22 Dec 20100.13760
Tue, 21 Dec 20100.13760
Mon, 20 Dec 20100.13780
Fri, 17 Dec 20100.13780
Thu, 16 Dec 20100.13780
Wed, 15 Dec 20100.13790
Tue, 14 Dec 20100.13770
Mon, 13 Dec 20100.13790
Fri, 10 Dec 20100.13800
Thu, 9 Dec 20100.13800
Wed, 8 Dec 20100.13820
Tue, 7 Dec 20100.13830
Mon, 6 Dec 20100.13830
Fri, 3 Dec 20100.13820
Thu, 2 Dec 20100.13820
Wed, 1 Dec 20100.13820
Tue, 30 Nov 20100.13830
Mon, 29 Nov 20100.13850
Fri, 26 Nov 20100.13850
Thu, 25 Nov 20100.13860
Wed, 24 Nov 20100.13900
Tue, 23 Nov 20100.13910
Mon, 22 Nov 20100.13900
Fri, 19 Nov 20100.13910
Thu, 18 Nov 20100.13910
Sat, 13 Nov 20100.13910
Fri, 12 Nov 20100.13910
Thu, 11 Nov 20100.13910
Wed, 10 Nov 20100.13920
Mon, 8 Nov 20100.14000
Fri, 5 Nov 20100.13990
Thu, 4 Nov 20100.13850
Wed, 3 Nov 20100.13850
Tue, 2 Nov 20100.13860
Mon, 1 Nov 20100.13860
Fri, 29 Oct 20100.13860
Thu, 28 Oct 20100.13870
Wed, 27 Oct 20100.13880
Tue, 26 Oct 20100.13890
Mon, 25 Oct 20100.13910
Fri, 22 Oct 20100.13910
Thu, 21 Oct 20100.13910
Wed, 20 Oct 20100.13970
Tue, 19 Oct 20100.14020
Mon, 18 Oct 20100.14060
Fri, 15 Oct 20100.14060
Thu, 14 Oct 20100.14060
Wed, 13 Oct 20100.14060
Tue, 12 Oct 20100.14080
Mon, 11 Oct 20100.14080
Fri, 8 Oct 20100.14080
Thu, 7 Oct 20100.14080
Wed, 6 Oct 20100.14080
Tue, 5 Oct 20100.14090
Mon, 4 Oct 20100.14100
Fri, 1 Oct 20100.14100
Thu, 30 Sep 20100.14080
Wed, 29 Sep 20100.14090
Tue, 28 Sep 20100.14090
Mon, 27 Sep 20100.14090
Fri, 24 Sep 20100.14080
Thu, 23 Sep 20100.14080
Wed, 22 Sep 20100.14080
Tue, 21 Sep 20100.14010
Mon, 20 Sep 20100.14080
Fri, 17 Sep 20100.14080
Thu, 16 Sep 20100.14080
Wed, 15 Sep 20100.14080
Tue, 14 Sep 20100.14090
Mon, 13 Sep 20100.14090
Wed, 8 Sep 20100.14090
Tue, 7 Sep 20100.14090
Mon, 6 Sep 20100.14080
Fri, 3 Sep 20100.14080
Thu, 2 Sep 20100.14080
Wed, 1 Sep 20100.14080
Tue, 31 Aug 20100.14090
Mon, 30 Aug 20100.14090
Fri, 27 Aug 20100.14090
Thu, 26 Aug 20100.14090
Wed, 25 Aug 20100.14090
Tue, 24 Aug 20100.14110
Mon, 23 Aug 20100.14110
Fri, 20 Aug 20100.14120
Thu, 19 Aug 20100.14110
Wed, 18 Aug 20100.14110
Tue, 17 Aug 20100.14100
Mon, 16 Aug 20100.14100
Fri, 13 Aug 20100.14100
Thu, 12 Aug 20100.14130
Wed, 11 Aug 20100.14150
Tue, 10 Aug 20100.14170
Mon, 9 Aug 20100.14170
Fri, 6 Aug 20100.14160
Thu, 5 Aug 20100.14140
Wed, 4 Aug 20100.14110
Tue, 3 Aug 20100.14110
Mon, 2 Aug 20100.14100
Fri, 30 Jul 20100.14090
Thu, 29 Jul 20100.14090
Wed, 28 Jul 20100.14090
Tue, 27 Jul 20100.14090
Mon, 26 Jul 20100.14090
Fri, 23 Jul 20100.14090
Thu, 22 Jul 20100.14100
Wed, 21 Jul 20100.14100
Tue, 20 Jul 20100.14100
Mon, 19 Jul 20100.14110
Fri, 16 Jul 20100.14110
Thu, 15 Jul 20100.14110
Wed, 14 Jul 20100.14110
Tue, 13 Jul 20100.14110
Mon, 12 Jul 20100.14110
Fri, 9 Jul 20100.14100
Thu, 8 Jul 20100.14110
Wed, 7 Jul 20100.14120
Tue, 6 Jul 20100.14120
Mon, 5 Jul 20100.14120
Fri, 2 Jul 20100.14110
Thu, 1 Jul 20100.14110
Wed, 30 Jun 20100.14110
Tue, 29 Jun 20100.14130
Fri, 25 Jun 20100.14140
Thu, 24 Jun 20100.14150
Wed, 23 Jun 20100.14160
Tue, 22 Jun 20100.14160
Mon, 21 Jun 20100.14150
Fri, 18 Jun 20100.14150
Thu, 17 Jun 20100.14150
Wed, 16 Jun 20100.14150
Sat, 12 Jun 20100.14160
Fri, 11 Jun 20100.14160
Thu, 10 Jun 20100.14160
Wed, 9 Jun 20100.14170
Tue, 8 Jun 20100.14160
Mon, 7 Jun 20100.14170
Fri, 4 Jun 20100.14190
Thu, 3 Jun 20100.14190
Wed, 2 Jun 20100.14190
Tue, 1 Jun 20100.14200
Mon, 31 May 20100.14200
Thu, 27 May 20100.14200
Wed, 26 May 20100.14200
Tue, 25 May 20100.14230
Mon, 24 May 20100.14230
Fri, 21 May 20100.14230
Thu, 20 May 20100.14240
Wed, 19 May 20100.14290
Tue, 18 May 20100.14290
Mon, 17 May 20100.14430
Fri, 14 May 20100.14330
Thu, 13 May 20100.14340
Wed, 12 May 20100.14340
Tue, 11 May 20100.14360
Fri, 7 May 20100.14350
Thu, 6 May 20100.14410
Wed, 5 May 20100.14450
Tue, 4 May 20100.14460
Mon, 3 May 20100.14450
Fri, 30 Apr 20100.14450
Thu, 29 Apr 20100.14450
Wed, 28 Apr 20100.14500
Tue, 27 Apr 20100.14490
Mon, 26 Apr 20100.14490
Fri, 23 Apr 20100.14500
Thu, 22 Apr 20100.14500
Wed, 21 Apr 20100.14520
Tue, 20 Apr 20100.14530
Mon, 19 Apr 20100.14560
Fri, 16 Apr 20100.14570
Thu, 15 Apr 20100.14570
Wed, 14 Apr 20100.14570
Tue, 13 Apr 20100.14580
Mon, 12 Apr 20100.14570
Fri, 9 Apr 20100.14560
Thu, 8 Apr 20100.14570
Wed, 7 Apr 20100.14600
Tue, 6 Apr 20100.14590
Mon, 5 Apr 20100.14590
Fri, 2 Apr 20100.14590
Thu, 1 Apr 20100.14590
Wed, 31 Mar 20100.14600
Tue, 30 Mar 20100.14600
Mon, 29 Mar 20100.14610
Fri, 19 Mar 20100.14660
Thu, 18 Mar 20100.14660
Wed, 17 Mar 20100.14650
Tue, 16 Mar 20100.14650
Mon, 15 Mar 20100.14670
Fri, 12 Mar 20100.14680
Thu, 11 Mar 20100.14670
Wed, 10 Mar 20100.14660
Tue, 9 Mar 20100.14650
Fri, 5 Mar 20100.14650
Thu, 4 Mar 20100.14660
Wed, 3 Mar 20100.14660
Tue, 2 Mar 20100.14640
Mon, 1 Mar 20100.14630
Fri, 26 Feb 20100.14630
Thu, 25 Feb 20100.14640
Wed, 24 Feb 20100.14650
Tue, 23 Feb 20100.14630
Mon, 22 Feb 20100.14630
Fri, 19 Feb 20100.14630
Thu, 18 Feb 20100.14640
Wed, 17 Feb 20100.14630
Tue, 16 Feb 20100.14630
Mon, 15 Feb 20100.14630
Fri, 12 Feb 20100.14630
Thu, 11 Feb 20100.14640
Wed, 10 Feb 20100.14630
Tue, 9 Feb 20100.14640
Mon, 8 Feb 20100.14680
Fri, 5 Feb 20100.14680
Thu, 4 Feb 20100.14720
Wed, 3 Feb 20100.14690
Tue, 2 Feb 20100.14690
Mon, 1 Feb 20100.14700
Fri, 29 Jan 20100.14700
Thu, 28 Jan 20100.14710
Wed, 27 Jan 20100.14720
Tue, 26 Jan 20100.14750
Mon, 25 Jan 20100.14750
Fri, 22 Jan 20100.14750
Thu, 21 Jan 20100.14780
Tue, 19 Jan 20100.14820
Mon, 18 Jan 20100.14810
Fri, 15 Jan 20100.14800
Thu, 14 Jan 20100.14780
Wed, 13 Jan 20100.14750
Tue, 12 Jan 20100.14750
Mon, 11 Jan 20100.14730
Fri, 8 Jan 20100.14730
Thu, 7 Jan 20100.14730
Wed, 6 Jan 20100.14690
Tue, 5 Jan 20100.14660

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"