1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2012

Central Bank of the Republic of Azerbaijan EGP rates in 2012

Average 1 EGP = 0.12940 AZN

The mean of all 238 publications in 2012, ranging from 0.12680 to 0.13040 AZN.

0.1280.13Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EGP in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.12680
Sat, 29 Dec 20120.12680
Fri, 28 Dec 20120.12680
Thu, 27 Dec 20120.12710
Wed, 26 Dec 20120.12720
Tue, 25 Dec 20120.12720
Mon, 24 Dec 20120.12720
Fri, 21 Dec 20120.12730
Thu, 20 Dec 20120.12720
Wed, 19 Dec 20120.12720
Tue, 18 Dec 20120.12730
Mon, 17 Dec 20120.12730
Fri, 14 Dec 20120.12720
Thu, 13 Dec 20120.12740
Wed, 12 Dec 20120.12760
Tue, 11 Dec 20120.12780
Mon, 10 Dec 20120.12800
Fri, 7 Dec 20120.12800
Thu, 6 Dec 20120.12830
Wed, 5 Dec 20120.12830
Tue, 4 Dec 20120.12840
Mon, 3 Dec 20120.12840
Fri, 30 Nov 20120.12840
Thu, 29 Nov 20120.12850
Wed, 28 Nov 20120.12850
Tue, 27 Nov 20120.12860
Mon, 26 Nov 20120.12860
Fri, 23 Nov 20120.12890
Thu, 22 Nov 20120.12870
Wed, 21 Nov 20120.12860
Tue, 20 Nov 20120.12870
Mon, 19 Nov 20120.12870
Fri, 16 Nov 20120.12870
Thu, 15 Nov 20120.12870
Wed, 14 Nov 20120.12860
Tue, 13 Nov 20120.12880
Mon, 12 Nov 20120.12860
Thu, 8 Nov 20120.12840
Wed, 7 Nov 20120.12830
Tue, 6 Nov 20120.12840
Mon, 5 Nov 20120.12860
Fri, 2 Nov 20120.12860
Thu, 1 Nov 20120.12840
Wed, 31 Oct 20120.12850
Tue, 30 Oct 20120.12860
Mon, 29 Oct 20120.12860
Wed, 24 Oct 20120.12870
Tue, 23 Oct 20120.12870
Mon, 22 Oct 20120.12850
Fri, 19 Oct 20120.12860
Thu, 18 Oct 20120.12860
Wed, 17 Oct 20120.12870
Tue, 16 Oct 20120.12870
Mon, 15 Oct 20120.12870
Fri, 12 Oct 20120.12870
Thu, 11 Oct 20120.12890
Wed, 10 Oct 20120.12890
Tue, 9 Oct 20120.12890
Mon, 8 Oct 20120.12890
Fri, 5 Oct 20120.12890
Thu, 4 Oct 20120.12880
Wed, 3 Oct 20120.12870
Tue, 2 Oct 20120.12880
Mon, 1 Oct 20120.12880
Fri, 28 Sep 20120.12890
Thu, 27 Sep 20120.12880
Wed, 26 Sep 20120.12890
Tue, 25 Sep 20120.12890
Mon, 24 Sep 20120.12890
Fri, 21 Sep 20120.12890
Thu, 20 Sep 20120.12900
Wed, 19 Sep 20120.12900
Tue, 18 Sep 20120.12900
Mon, 17 Sep 20120.12890
Fri, 14 Sep 20120.12880
Thu, 13 Sep 20120.12880
Wed, 12 Sep 20120.12890
Tue, 11 Sep 20120.12900
Mon, 10 Sep 20120.12890
Fri, 7 Sep 20120.12880
Thu, 6 Sep 20120.12880
Wed, 5 Sep 20120.12860
Tue, 4 Sep 20120.12870
Mon, 3 Sep 20120.12870
Fri, 31 Aug 20120.12870
Thu, 30 Aug 20120.12880
Wed, 29 Aug 20120.12900
Tue, 28 Aug 20120.12890
Mon, 27 Aug 20120.12900
Fri, 24 Aug 20120.12900
Thu, 23 Aug 20120.12880
Wed, 22 Aug 20120.12910
Fri, 17 Aug 20120.12930
Thu, 16 Aug 20120.12930
Wed, 15 Aug 20120.12940
Tue, 14 Aug 20120.12930
Mon, 13 Aug 20120.12920
Fri, 10 Aug 20120.12910
Thu, 9 Aug 20120.12910
Wed, 8 Aug 20120.12930
Tue, 7 Aug 20120.12920
Mon, 6 Aug 20120.12930
Fri, 3 Aug 20120.12920
Thu, 2 Aug 20120.12930
Wed, 1 Aug 20120.12930
Tue, 31 Jul 20120.12940
Mon, 30 Jul 20120.12950
Fri, 27 Jul 20120.12950
Thu, 26 Jul 20120.12950
Wed, 25 Jul 20120.12950
Tue, 24 Jul 20120.12950
Mon, 23 Jul 20120.12950
Fri, 20 Jul 20120.12950
Thu, 19 Jul 20120.12950
Wed, 18 Jul 20120.12960
Tue, 17 Jul 20120.12960
Mon, 16 Jul 20120.12950
Fri, 13 Jul 20120.12960
Thu, 12 Jul 20120.12960
Wed, 11 Jul 20120.12960
Tue, 10 Jul 20120.12970
Mon, 9 Jul 20120.12970
Fri, 6 Jul 20120.12970
Thu, 5 Jul 20120.12970
Wed, 4 Jul 20120.12970
Tue, 3 Jul 20120.12970
Mon, 2 Jul 20120.12970
Fri, 29 Jun 20120.12970
Thu, 28 Jun 20120.12960
Wed, 27 Jun 20120.12970
Mon, 25 Jun 20120.12970
Fri, 22 Jun 20120.12980
Thu, 21 Jun 20120.12980
Wed, 20 Jun 20120.12990
Tue, 19 Jun 20120.12990
Mon, 18 Jun 20120.13000
Thu, 14 Jun 20120.13000
Wed, 13 Jun 20120.13010
Tue, 12 Jun 20120.13010
Mon, 11 Jun 20120.13020
Fri, 8 Jun 20120.13020
Thu, 7 Jun 20120.13020
Wed, 6 Jun 20120.13000
Tue, 5 Jun 20120.13010
Mon, 4 Jun 20120.13010
Fri, 1 Jun 20120.13010
Thu, 31 May 20120.13000
Wed, 30 May 20120.13000
Tue, 29 May 20120.13010
Fri, 25 May 20120.13020
Thu, 24 May 20120.13020
Wed, 23 May 20120.13020
Tue, 22 May 20120.13000
Mon, 21 May 20120.13000
Fri, 18 May 20120.13000
Thu, 17 May 20120.13010
Wed, 16 May 20120.13020
Tue, 15 May 20120.13030
Mon, 14 May 20120.13020
Fri, 11 May 20120.13020
Thu, 10 May 20120.13020
Tue, 8 May 20120.13020
Mon, 7 May 20120.13000
Fri, 4 May 20120.13000
Thu, 3 May 20120.13000
Wed, 2 May 20120.13010
Tue, 1 May 20120.13010
Mon, 30 Apr 20120.13000
Fri, 27 Apr 20120.13000
Thu, 26 Apr 20120.13000
Wed, 25 Apr 20120.13000
Tue, 24 Apr 20120.13000
Fri, 20 Apr 20120.13000
Thu, 19 Apr 20120.13000
Wed, 18 Apr 20120.13010
Tue, 17 Apr 20120.13020
Fri, 13 Apr 20120.13020
Thu, 12 Apr 20120.13020
Wed, 11 Apr 20120.13020
Tue, 10 Apr 20120.13020
Fri, 6 Apr 20120.13020
Thu, 5 Apr 20120.13020
Wed, 4 Apr 20120.13020
Tue, 3 Apr 20120.13020
Fri, 30 Mar 20120.13020
Thu, 29 Mar 20120.13020
Wed, 28 Mar 20120.13020
Tue, 27 Mar 20120.13020
Mon, 19 Mar 20120.13030
Fri, 16 Mar 20120.13030
Thu, 15 Mar 20120.13030
Wed, 14 Mar 20120.13040
Tue, 13 Mar 20120.13030
Fri, 9 Mar 20120.13040
Wed, 7 Mar 20120.13030
Tue, 6 Mar 20120.13030
Mon, 5 Mar 20120.13040
Sun, 4 Mar 20120.13040
Sat, 3 Mar 20120.13040
Thu, 1 Mar 20120.13030
Wed, 29 Feb 20120.13030
Tue, 28 Feb 20120.13030
Fri, 24 Feb 20120.13030
Thu, 23 Feb 20120.13030
Wed, 22 Feb 20120.13030
Tue, 21 Feb 20120.13020
Mon, 20 Feb 20120.13030
Fri, 17 Feb 20120.13020
Thu, 16 Feb 20120.13030
Wed, 15 Feb 20120.13030
Tue, 14 Feb 20120.13020
Mon, 13 Feb 20120.13030
Fri, 10 Feb 20120.13030
Thu, 9 Feb 20120.13030
Wed, 8 Feb 20120.13040
Tue, 7 Feb 20120.13030
Mon, 6 Feb 20120.13030
Fri, 3 Feb 20120.13030
Thu, 2 Feb 20120.13040
Wed, 1 Feb 20120.13040
Tue, 31 Jan 20120.13040
Mon, 30 Jan 20120.13040
Fri, 27 Jan 20120.13030
Thu, 26 Jan 20120.13020
Wed, 25 Jan 20120.13020
Tue, 24 Jan 20120.13020
Mon, 23 Jan 20120.13010
Thu, 19 Jan 20120.13010
Wed, 18 Jan 20120.13010
Tue, 17 Jan 20120.13020
Mon, 16 Jan 20120.13030
Fri, 13 Jan 20120.13020
Thu, 12 Jan 20120.13030
Wed, 11 Jan 20120.13020
Tue, 10 Jan 20120.13020
Mon, 9 Jan 20120.13030
Fri, 6 Jan 20120.13030
Thu, 5 Jan 20120.13040

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"