1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2015

Central Bank of the Republic of Azerbaijan EGP rates in 2015

Average 1 EGP = 0.13316 AZN

The mean of all 242 publications in 2015, ranging from 0.10280 to 0.19920 AZN.

0.100.150.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EGP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.19920
Tue, 29 Dec 20150.19900
Mon, 28 Dec 20150.19870
Fri, 25 Dec 20150.19850
Thu, 24 Dec 20150.19830
Wed, 23 Dec 20150.19820
Tue, 22 Dec 20150.19810
Mon, 21 Dec 20150.19780
Fri, 18 Dec 20150.13410
Thu, 17 Dec 20150.13410
Wed, 16 Dec 20150.13400
Tue, 15 Dec 20150.13400
Mon, 14 Dec 20150.13400
Fri, 11 Dec 20150.13400
Thu, 10 Dec 20150.13400
Wed, 9 Dec 20150.13400
Tue, 8 Dec 20150.13410
Mon, 7 Dec 20150.13410
Fri, 4 Dec 20150.13400
Thu, 3 Dec 20150.13430
Wed, 2 Dec 20150.13420
Tue, 1 Dec 20150.13430
Mon, 30 Nov 20150.13430
Fri, 27 Nov 20150.13420
Thu, 26 Nov 20150.13420
Wed, 25 Nov 20150.13420
Tue, 24 Nov 20150.13420
Mon, 23 Nov 20150.13420
Fri, 20 Nov 20150.13420
Thu, 19 Nov 20150.13420
Wed, 18 Nov 20150.13420
Tue, 17 Nov 20150.13420
Mon, 16 Nov 20150.13420
Fri, 13 Nov 20150.13410
Thu, 12 Nov 20150.13410
Wed, 11 Nov 20150.13080
Tue, 10 Nov 20150.13080
Fri, 6 Nov 20150.13070
Thu, 5 Nov 20150.13070
Wed, 4 Nov 20150.13070
Tue, 3 Nov 20150.13060
Mon, 2 Nov 20150.13060
Fri, 30 Oct 20150.13070
Thu, 29 Oct 20150.13070
Wed, 28 Oct 20150.13080
Tue, 27 Oct 20150.13060
Mon, 26 Oct 20150.13060
Fri, 23 Oct 20150.13060
Thu, 22 Oct 20150.13040
Wed, 21 Oct 20150.13040
Tue, 20 Oct 20150.13050
Mon, 19 Oct 20150.13040
Fri, 16 Oct 20150.13210
Thu, 15 Oct 20150.13370
Wed, 14 Oct 20150.13380
Tue, 13 Oct 20150.13380
Mon, 12 Oct 20150.13380
Fri, 9 Oct 20150.13380
Thu, 8 Oct 20150.13380
Wed, 7 Oct 20150.13380
Tue, 6 Oct 20150.13390
Mon, 5 Oct 20150.13390
Fri, 2 Oct 20150.13390
Thu, 1 Oct 20150.13390
Wed, 30 Sep 20150.13380
Tue, 29 Sep 20150.13380
Mon, 28 Sep 20150.13390
Wed, 23 Sep 20150.13390
Tue, 22 Sep 20150.13390
Mon, 21 Sep 20150.13380
Fri, 18 Sep 20150.13390
Thu, 17 Sep 20150.13390
Wed, 16 Sep 20150.13380
Tue, 15 Sep 20150.13380
Mon, 14 Sep 20150.13380
Fri, 11 Sep 20150.13380
Thu, 10 Sep 20150.13390
Wed, 9 Sep 20150.13390
Tue, 8 Sep 20150.13390
Mon, 7 Sep 20150.13390
Fri, 4 Sep 20150.13400
Thu, 3 Sep 20150.13390
Wed, 2 Sep 20150.13390
Tue, 1 Sep 20150.13380
Mon, 31 Aug 20150.13380
Fri, 28 Aug 20150.13380
Thu, 27 Aug 20150.13380
Wed, 26 Aug 20150.13370
Tue, 25 Aug 20150.13370
Mon, 24 Aug 20150.13380
Fri, 21 Aug 20150.13390
Thu, 20 Aug 20150.13390
Wed, 19 Aug 20150.13400
Tue, 18 Aug 20150.13390
Mon, 17 Aug 20150.13400
Fri, 14 Aug 20150.13390
Thu, 13 Aug 20150.13390
Wed, 12 Aug 20150.13400
Tue, 11 Aug 20150.13400
Mon, 10 Aug 20150.13410
Fri, 7 Aug 20150.13410
Thu, 6 Aug 20150.13410
Wed, 5 Aug 20150.13410
Tue, 4 Aug 20150.13410
Mon, 3 Aug 20150.13400
Fri, 31 Jul 20150.13410
Thu, 30 Jul 20150.13400
Wed, 29 Jul 20150.13390
Tue, 28 Jul 20150.13390
Mon, 27 Jul 20150.13400
Fri, 24 Jul 20150.13400
Thu, 23 Jul 20150.13400
Wed, 22 Jul 20150.13400
Tue, 21 Jul 20150.13410
Thu, 16 Jul 20150.13400
Wed, 15 Jul 20150.13400
Tue, 14 Jul 20150.13400
Mon, 13 Jul 20150.13390
Fri, 10 Jul 20150.13390
Thu, 9 Jul 20150.13400
Wed, 8 Jul 20150.13400
Tue, 7 Jul 20150.13570
Mon, 6 Jul 20150.13400
Fri, 3 Jul 20150.13570
Thu, 2 Jul 20150.13750
Wed, 1 Jul 20150.13740
Tue, 30 Jun 20150.13740
Mon, 29 Jun 20150.13750
Thu, 25 Jun 20150.13740
Wed, 24 Jun 20150.13740
Tue, 23 Jun 20150.13730
Mon, 22 Jun 20150.13730
Fri, 19 Jun 20150.13730
Thu, 18 Jun 20150.13730
Wed, 17 Jun 20150.13740
Tue, 16 Jun 20150.13740
Fri, 12 Jun 20150.13730
Thu, 11 Jun 20150.13740
Wed, 10 Jun 20150.13730
Tue, 9 Jun 20150.13740
Mon, 8 Jun 20150.13750
Fri, 5 Jun 20150.13730
Thu, 4 Jun 20150.13730
Wed, 3 Jun 20150.13740
Tue, 2 Jun 20150.13760
Mon, 1 Jun 20150.13750
Fri, 29 May 20150.13750
Wed, 27 May 20150.13760
Tue, 26 May 20150.13760
Mon, 25 May 20150.13760
Fri, 22 May 20150.13750
Thu, 21 May 20150.13740
Wed, 20 May 20150.13750
Tue, 19 May 20150.13730
Mon, 18 May 20150.13720
Fri, 15 May 20150.13730
Thu, 14 May 20150.13730
Wed, 13 May 20150.13740
Tue, 12 May 20150.13740
Fri, 8 May 20150.13740
Thu, 7 May 20150.13730
Wed, 6 May 20150.13740
Tue, 5 May 20150.13740
Mon, 4 May 20150.13740
Fri, 1 May 20150.13740
Thu, 30 Apr 20150.13750
Wed, 29 Apr 20150.13750
Tue, 28 Apr 20150.13760
Mon, 27 Apr 20150.13760
Fri, 24 Apr 20150.13770
Thu, 23 Apr 20150.13770
Wed, 22 Apr 20150.13770
Tue, 21 Apr 20150.13770
Mon, 20 Apr 20150.13770
Fri, 17 Apr 20150.13770
Thu, 16 Apr 20150.13770
Wed, 15 Apr 20150.13780
Tue, 14 Apr 20150.13780
Mon, 13 Apr 20150.13810
Fri, 10 Apr 20150.13790
Thu, 9 Apr 20150.13780
Wed, 8 Apr 20150.13780
Tue, 7 Apr 20150.13760
Mon, 6 Apr 20150.13740
Fri, 3 Apr 20150.13750
Thu, 2 Apr 20150.13740
Wed, 1 Apr 20150.13750
Tue, 31 Mar 20150.13740
Mon, 30 Mar 20150.13830
Sun, 29 Mar 20150.13830
Thu, 19 Mar 20150.13830
Wed, 18 Mar 20150.13750
Tue, 17 Mar 20150.13750
Mon, 16 Mar 20150.13730
Fri, 13 Mar 20150.13750
Thu, 12 Mar 20150.13750
Wed, 11 Mar 20150.13750
Tue, 10 Mar 20150.13750
Fri, 6 Mar 20150.13750
Thu, 5 Mar 20150.13750
Wed, 4 Mar 20150.13750
Tue, 3 Mar 20150.13760
Mon, 2 Mar 20150.13760
Fri, 27 Feb 20150.13760
Thu, 26 Feb 20150.13760
Wed, 25 Feb 20150.13760
Tue, 24 Feb 20150.13760
Sat, 21 Feb 20150.13760
Fri, 20 Feb 20150.10300
Thu, 19 Feb 20150.10300
Wed, 18 Feb 20150.10290
Tue, 17 Feb 20150.10290
Mon, 16 Feb 20150.10350
Fri, 13 Feb 20150.10350
Thu, 12 Feb 20150.10350
Wed, 11 Feb 20150.10350
Tue, 10 Feb 20150.10350
Mon, 9 Feb 20150.10280
Fri, 6 Feb 20150.10280
Thu, 5 Feb 20150.10290
Wed, 4 Feb 20150.10280
Tue, 3 Feb 20150.10310
Mon, 2 Feb 20150.10310
Fri, 30 Jan 20150.10330
Thu, 29 Jan 20150.10500
Wed, 28 Jan 20150.10540
Tue, 27 Jan 20150.10540
Mon, 26 Jan 20150.10600
Fri, 23 Jan 20150.10600
Thu, 22 Jan 20150.10670
Wed, 21 Jan 20150.10750
Mon, 19 Jan 20150.10890
Fri, 16 Jan 20150.10970
Thu, 15 Jan 20150.10970
Wed, 14 Jan 20150.10970
Tue, 13 Jan 20150.10970
Mon, 12 Jan 20150.10970
Fri, 9 Jan 20150.10970
Thu, 8 Jan 20150.10970
Wed, 7 Jan 20150.10970
Tue, 6 Jan 20150.10990
Mon, 5 Jan 20150.10970

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"