1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2022

Central Bank of the Republic of Azerbaijan EGP rates in 2022

Average 1 EGP = 0.089990 AZN

The mean of all 241 publications in 2022, ranging from 0.068700 to 0.108400 AZN.

0.080.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EGP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.068700
Thu, 29 Dec 20220.068700
Wed, 28 Dec 20220.068700
Tue, 27 Dec 20220.068700
Mon, 26 Dec 20220.068700
Fri, 23 Dec 20220.068800
Thu, 22 Dec 20220.068800
Wed, 21 Dec 20220.068800
Tue, 20 Dec 20220.068800
Mon, 19 Dec 20220.068900
Fri, 16 Dec 20220.068900
Thu, 15 Dec 20220.068800
Wed, 14 Dec 20220.069000
Tue, 13 Dec 20220.069000
Mon, 12 Dec 20220.069100
Fri, 9 Dec 20220.069100
Thu, 8 Dec 20220.069000
Wed, 7 Dec 20220.069000
Tue, 6 Dec 20220.069100
Mon, 5 Dec 20220.069200
Fri, 2 Dec 20220.069200
Thu, 1 Dec 20220.069200
Wed, 30 Nov 20220.069200
Tue, 29 Nov 20220.069200
Mon, 28 Nov 20220.069200
Fri, 25 Nov 20220.069300
Thu, 24 Nov 20220.069300
Wed, 23 Nov 20220.069400
Tue, 22 Nov 20220.069400
Mon, 21 Nov 20220.069400
Fri, 18 Nov 20220.069500
Thu, 17 Nov 20220.069500
Wed, 16 Nov 20220.069600
Tue, 15 Nov 20220.069700
Mon, 14 Nov 20220.069700
Fri, 11 Nov 20220.069600
Thu, 10 Nov 20220.069800
Sat, 5 Nov 20220.070100
Fri, 4 Nov 20220.070000
Thu, 3 Nov 20220.070600
Wed, 2 Nov 20220.070200
Tue, 1 Nov 20220.070400
Mon, 31 Oct 20220.073600
Fri, 28 Oct 20220.073600
Thu, 27 Oct 20220.086200
Wed, 26 Oct 20220.086400
Tue, 25 Oct 20220.086400
Mon, 24 Oct 20220.086600
Fri, 21 Oct 20220.086300
Thu, 20 Oct 20220.086400
Wed, 19 Oct 20220.086400
Tue, 18 Oct 20220.086400
Mon, 17 Oct 20220.086500
Fri, 14 Oct 20220.086400
Thu, 13 Oct 20220.086400
Wed, 12 Oct 20220.086300
Tue, 11 Oct 20220.086400
Mon, 10 Oct 20220.086500
Fri, 7 Oct 20220.086500
Thu, 6 Oct 20220.086600
Wed, 5 Oct 20220.086400
Tue, 4 Oct 20220.086600
Mon, 3 Oct 20220.087000
Fri, 30 Sep 20220.086900
Thu, 29 Sep 20220.087100
Wed, 28 Sep 20220.087100
Tue, 27 Sep 20220.087200
Mon, 26 Sep 20220.087200
Fri, 23 Sep 20220.087300
Thu, 22 Sep 20220.087300
Wed, 21 Sep 20220.087500
Tue, 20 Sep 20220.087500
Mon, 19 Sep 20220.087500
Fri, 16 Sep 20220.087600
Thu, 15 Sep 20220.087700
Wed, 14 Sep 20220.087800
Tue, 13 Sep 20220.087900
Mon, 12 Sep 20220.088000
Fri, 9 Sep 20220.088000
Thu, 8 Sep 20220.088300
Wed, 7 Sep 20220.088400
Tue, 6 Sep 20220.088500
Mon, 5 Sep 20220.088400
Fri, 2 Sep 20220.088500
Thu, 1 Sep 20220.088500
Wed, 31 Aug 20220.088500
Tue, 30 Aug 20220.088500
Mon, 29 Aug 20220.088600
Fri, 26 Aug 20220.088500
Thu, 25 Aug 20220.088700
Wed, 24 Aug 20220.088800
Tue, 23 Aug 20220.088800
Mon, 22 Aug 20220.088800
Fri, 19 Aug 20220.088800
Thu, 18 Aug 20220.088800
Wed, 17 Aug 20220.088800
Tue, 16 Aug 20220.088800
Mon, 15 Aug 20220.088800
Fri, 12 Aug 20220.088900
Thu, 11 Aug 20220.088800
Wed, 10 Aug 20220.088800
Tue, 9 Aug 20220.088800
Mon, 8 Aug 20220.088900
Fri, 5 Aug 20220.088900
Thu, 4 Aug 20220.089100
Wed, 3 Aug 20220.089300
Tue, 2 Aug 20220.089700
Mon, 1 Aug 20220.089800
Fri, 29 Jul 20220.089800
Thu, 28 Jul 20220.089800
Wed, 27 Jul 20220.089800
Tue, 26 Jul 20220.089800
Mon, 25 Jul 20220.089900
Fri, 22 Jul 20220.089700
Thu, 21 Jul 20220.089800
Wed, 20 Jul 20220.089900
Tue, 19 Jul 20220.089900
Mon, 18 Jul 20220.090000
Fri, 15 Jul 20220.090100
Thu, 14 Jul 20220.090100
Wed, 13 Jul 20220.090000
Fri, 8 Jul 20220.090100
Thu, 7 Jul 20220.090100
Wed, 6 Jul 20220.090000
Tue, 5 Jul 20220.090100
Mon, 4 Jul 20220.090400
Fri, 1 Jul 20220.090400
Thu, 30 Jun 20220.090400
Wed, 29 Jun 20220.090500
Tue, 28 Jun 20220.090600
Fri, 24 Jun 20220.090500
Thu, 23 Jun 20220.090600
Wed, 22 Jun 20220.090700
Tue, 21 Jun 20220.090600
Mon, 20 Jun 20220.090700
Fri, 17 Jun 20220.090700
Thu, 16 Jun 20220.090600
Tue, 14 Jun 20220.090800
Mon, 13 Jun 20220.090900
Fri, 10 Jun 20220.090900
Thu, 9 Jun 20220.091000
Wed, 8 Jun 20220.090900
Tue, 7 Jun 20220.091200
Mon, 6 Jun 20220.091200
Fri, 3 Jun 20220.091200
Thu, 2 Jun 20220.091300
Wed, 1 Jun 20220.091500
Tue, 31 May 20220.091500
Fri, 27 May 20220.091500
Thu, 26 May 20220.091300
Wed, 25 May 20220.091800
Tue, 24 May 20220.092400
Mon, 23 May 20220.093000
Fri, 20 May 20220.093100
Thu, 19 May 20220.093100
Wed, 18 May 20220.092900
Tue, 17 May 20220.093000
Mon, 16 May 20220.092800
Fri, 13 May 20220.092800
Thu, 12 May 20220.092400
Wed, 11 May 20220.092000
Tue, 10 May 20220.091900
Fri, 6 May 20220.092000
Thu, 5 May 20220.092000
Wed, 4 May 20220.092000
Fri, 29 Apr 20220.091800
Thu, 28 Apr 20220.091900
Wed, 27 Apr 20220.091800
Tue, 26 Apr 20220.091600
Mon, 25 Apr 20220.091500
Fri, 22 Apr 20220.091400
Thu, 21 Apr 20220.091900
Wed, 20 Apr 20220.092100
Tue, 19 Apr 20220.092000
Mon, 18 Apr 20220.092400
Fri, 15 Apr 20220.092400
Thu, 14 Apr 20220.092400
Wed, 13 Apr 20220.091900
Tue, 12 Apr 20220.092300
Mon, 11 Apr 20220.092700
Fri, 8 Apr 20220.092700
Thu, 7 Apr 20220.092900
Wed, 6 Apr 20220.093100
Tue, 5 Apr 20220.093300
Mon, 4 Apr 20220.093000
Fri, 1 Apr 20220.093200
Thu, 31 Mar 20220.093000
Wed, 30 Mar 20220.092900
Tue, 29 Mar 20220.092800
Mon, 28 Mar 20220.092700
Fri, 18 Mar 20220.108200
Thu, 17 Mar 20220.108200
Wed, 16 Mar 20220.108200
Tue, 15 Mar 20220.108200
Mon, 14 Mar 20220.108300
Fri, 11 Mar 20220.108200
Thu, 10 Mar 20220.108300
Wed, 9 Mar 20220.108100
Sat, 5 Mar 20220.108300
Fri, 4 Mar 20220.108200
Thu, 3 Mar 20220.108200
Wed, 2 Mar 20220.108200
Tue, 1 Mar 20220.108200
Mon, 28 Feb 20220.108000
Fri, 25 Feb 20220.108200
Thu, 24 Feb 20220.108200
Wed, 23 Feb 20220.108200
Tue, 22 Feb 20220.108200
Mon, 21 Feb 20220.108100
Fri, 18 Feb 20220.108000
Thu, 17 Feb 20220.108200
Wed, 16 Feb 20220.108200
Tue, 15 Feb 20220.108100
Mon, 14 Feb 20220.108200
Fri, 11 Feb 20220.108200
Thu, 10 Feb 20220.108000
Wed, 9 Feb 20220.108200
Tue, 8 Feb 20220.108200
Mon, 7 Feb 20220.108000
Fri, 4 Feb 20220.108300
Thu, 3 Feb 20220.108200
Wed, 2 Feb 20220.108200
Tue, 1 Feb 20220.108100
Mon, 31 Jan 20220.108000
Fri, 28 Jan 20220.108000
Thu, 27 Jan 20220.108000
Wed, 26 Jan 20220.108200
Tue, 25 Jan 20220.108200
Mon, 24 Jan 20220.108200
Fri, 21 Jan 20220.108200
Wed, 19 Jan 20220.108000
Tue, 18 Jan 20220.108000
Mon, 17 Jan 20220.108400
Fri, 14 Jan 20220.108100
Thu, 13 Jan 20220.108100
Wed, 12 Jan 20220.108200
Tue, 11 Jan 20220.108200
Mon, 10 Jan 20220.108200
Fri, 7 Jan 20220.108200
Thu, 6 Jan 20220.108200
Wed, 5 Jan 20220.108200

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"