Central Bank of the Republic of Azerbaijan EGP rates in 2020

Average 1 EGP = 0.10752 AZN

The mean of all 240 publications in 2020, ranging from 0.10470 to 0.10930 AZN.

Every rate of 2020

1 EGP in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.10790
Tue, 29 Dec 2020	0.10830
Mon, 28 Dec 2020	0.10830
Fri, 25 Dec 2020	0.10810
Thu, 24 Dec 2020	0.10820
Wed, 23 Dec 2020	0.10810
Tue, 22 Dec 2020	0.10850
Mon, 21 Dec 2020	0.10820
Fri, 18 Dec 2020	0.10810
Thu, 17 Dec 2020	0.10830
Wed, 16 Dec 2020	0.10810
Tue, 15 Dec 2020	0.10830
Mon, 14 Dec 2020	0.10820
Fri, 11 Dec 2020	0.10800
Thu, 10 Dec 2020	0.10830
Wed, 9 Dec 2020	0.10850
Tue, 8 Dec 2020	0.10820
Mon, 7 Dec 2020	0.10850
Fri, 4 Dec 2020	0.10850
Thu, 3 Dec 2020	0.10860
Wed, 2 Dec 2020	0.10860
Tue, 1 Dec 2020	0.10830
Mon, 30 Nov 2020	0.10870
Fri, 27 Nov 2020	0.10850
Thu, 26 Nov 2020	0.10840
Wed, 25 Nov 2020	0.10840
Tue, 24 Nov 2020	0.10870
Mon, 23 Nov 2020	0.10900
Fri, 20 Nov 2020	0.10900
Thu, 19 Nov 2020	0.10880
Wed, 18 Nov 2020	0.10880
Tue, 17 Nov 2020	0.10860
Mon, 16 Nov 2020	0.10870
Fri, 13 Nov 2020	0.10860
Thu, 12 Nov 2020	0.10850
Wed, 11 Nov 2020	0.10850
Tue, 10 Nov 2020	0.10860
Fri, 6 Nov 2020	0.10830
Thu, 5 Nov 2020	0.10820
Wed, 4 Nov 2020	0.10810
Tue, 3 Nov 2020	0.10790
Mon, 2 Nov 2020	0.10830
Fri, 30 Oct 2020	0.10830
Thu, 29 Oct 2020	0.10800
Wed, 28 Oct 2020	0.10810
Tue, 27 Oct 2020	0.10820
Mon, 26 Oct 2020	0.10820
Fri, 23 Oct 2020	0.10810
Thu, 22 Oct 2020	0.10830
Wed, 21 Oct 2020	0.10820
Tue, 20 Oct 2020	0.10820
Mon, 19 Oct 2020	0.10830
Fri, 16 Oct 2020	0.10840
Thu, 15 Oct 2020	0.10840
Wed, 14 Oct 2020	0.10830
Tue, 13 Oct 2020	0.10830
Mon, 12 Oct 2020	0.10820
Fri, 9 Oct 2020	0.10820
Thu, 8 Oct 2020	0.10810
Wed, 7 Oct 2020	0.10810
Tue, 6 Oct 2020	0.10830
Mon, 5 Oct 2020	0.10790
Fri, 2 Oct 2020	0.10790
Thu, 1 Oct 2020	0.10800
Wed, 30 Sep 2020	0.10800
Tue, 29 Sep 2020	0.10790
Mon, 28 Sep 2020	0.10770
Fri, 25 Sep 2020	0.10790
Thu, 24 Sep 2020	0.10790
Wed, 23 Sep 2020	0.10780
Tue, 22 Sep 2020	0.10800
Mon, 21 Sep 2020	0.10790
Fri, 18 Sep 2020	0.10820
Thu, 17 Sep 2020	0.10790
Wed, 16 Sep 2020	0.10800
Tue, 15 Sep 2020	0.10770
Mon, 14 Sep 2020	0.10790
Fri, 11 Sep 2020	0.10810
Thu, 10 Sep 2020	0.10760
Wed, 9 Sep 2020	0.10760
Tue, 8 Sep 2020	0.10760
Mon, 7 Sep 2020	0.10750
Fri, 4 Sep 2020	0.10750
Thu, 3 Sep 2020	0.10750
Wed, 2 Sep 2020	0.10710
Tue, 1 Sep 2020	0.10710
Mon, 31 Aug 2020	0.10710
Fri, 28 Aug 2020	0.10720
Thu, 27 Aug 2020	0.10700
Wed, 26 Aug 2020	0.10690
Tue, 25 Aug 2020	0.10700
Mon, 24 Aug 2020	0.10670
Fri, 21 Aug 2020	0.10670
Thu, 20 Aug 2020	0.10690
Wed, 19 Aug 2020	0.10680
Tue, 18 Aug 2020	0.10670
Mon, 17 Aug 2020	0.10670
Fri, 14 Aug 2020	0.10680
Thu, 13 Aug 2020	0.10660
Wed, 12 Aug 2020	0.10640
Tue, 11 Aug 2020	0.10610
Mon, 10 Aug 2020	0.10640
Fri, 7 Aug 2020	0.10660
Thu, 6 Aug 2020	0.10630
Wed, 5 Aug 2020	0.10640
Tue, 4 Aug 2020	0.10640
Thu, 30 Jul 2020	0.10640
Wed, 29 Jul 2020	0.10660
Tue, 28 Jul 2020	0.10620
Mon, 27 Jul 2020	0.10630
Fri, 24 Jul 2020	0.10630
Thu, 23 Jul 2020	0.10610
Wed, 22 Jul 2020	0.10630
Tue, 21 Jul 2020	0.10650
Mon, 20 Jul 2020	0.10650
Fri, 17 Jul 2020	0.10630
Thu, 16 Jul 2020	0.10650
Wed, 15 Jul 2020	0.10640
Tue, 14 Jul 2020	0.10650
Mon, 13 Jul 2020	0.10630
Fri, 10 Jul 2020	0.10630
Thu, 9 Jul 2020	0.10620
Wed, 8 Jul 2020	0.10610
Tue, 7 Jul 2020	0.10580
Mon, 6 Jul 2020	0.10550
Fri, 3 Jul 2020	0.10550
Thu, 2 Jul 2020	0.10540
Wed, 1 Jul 2020	0.10520
Tue, 30 Jun 2020	0.10510
Mon, 29 Jun 2020	0.10520
Thu, 25 Jun 2020	0.10520
Wed, 24 Jun 2020	0.10510
Tue, 23 Jun 2020	0.10510
Mon, 22 Jun 2020	0.10510
Fri, 19 Jun 2020	0.10510
Thu, 18 Jun 2020	0.10510
Wed, 17 Jun 2020	0.10510
Tue, 16 Jun 2020	0.10510
Fri, 12 Jun 2020	0.10500
Thu, 11 Jun 2020	0.10500
Wed, 10 Jun 2020	0.10510
Tue, 9 Jun 2020	0.10490
Mon, 8 Jun 2020	0.10470
Fri, 5 Jun 2020	0.10500
Thu, 4 Jun 2020	0.10570
Wed, 3 Jun 2020	0.10640
Tue, 2 Jun 2020	0.10650
Mon, 1 Jun 2020	0.10730
Sun, 31 May 2020	0.10730
Fri, 22 May 2020	0.10730
Thu, 21 May 2020	0.10750
Wed, 20 May 2020	0.10770
Tue, 19 May 2020	0.10770
Mon, 18 May 2020	0.10800
Fri, 15 May 2020	0.10800
Thu, 14 May 2020	0.10790
Wed, 13 May 2020	0.10790
Tue, 12 May 2020	0.10790
Fri, 8 May 2020	0.10790
Thu, 7 May 2020	0.10790
Wed, 6 May 2020	0.10770
Tue, 5 May 2020	0.10770
Mon, 4 May 2020	0.10830
Fri, 1 May 2020	0.10790
Thu, 30 Apr 2020	0.10790
Wed, 29 Apr 2020	0.10790
Tue, 28 Apr 2020	0.10790
Mon, 27 Apr 2020	0.10770
Fri, 24 Apr 2020	0.10790
Thu, 23 Apr 2020	0.10790
Wed, 22 Apr 2020	0.10800
Tue, 21 Apr 2020	0.10790
Mon, 20 Apr 2020	0.10800
Fri, 17 Apr 2020	0.10790
Thu, 16 Apr 2020	0.10790
Wed, 15 Apr 2020	0.10800
Tue, 14 Apr 2020	0.10770
Mon, 13 Apr 2020	0.10780
Fri, 10 Apr 2020	0.10800
Thu, 9 Apr 2020	0.10790
Wed, 8 Apr 2020	0.10800
Tue, 7 Apr 2020	0.10770
Mon, 6 Apr 2020	0.10790
Fri, 3 Apr 2020	0.10800
Thu, 2 Apr 2020	0.10790
Wed, 1 Apr 2020	0.10790
Tue, 31 Mar 2020	0.10790
Mon, 30 Mar 2020	0.10790
Sun, 29 Mar 2020	0.10790
Thu, 19 Mar 2020	0.10790
Wed, 18 Mar 2020	0.10770
Tue, 17 Mar 2020	0.10790
Mon, 16 Mar 2020	0.10830
Fri, 13 Mar 2020	0.10830
Thu, 12 Mar 2020	0.10810
Wed, 11 Mar 2020	0.10800
Tue, 10 Mar 2020	0.10820
Fri, 6 Mar 2020	0.10880
Thu, 5 Mar 2020	0.10850
Wed, 4 Mar 2020	0.10860
Tue, 3 Mar 2020	0.10840
Mon, 2 Mar 2020	0.10870
Fri, 28 Feb 2020	0.10900
Thu, 27 Feb 2020	0.10900
Wed, 26 Feb 2020	0.10920
Tue, 25 Feb 2020	0.10930
Mon, 24 Feb 2020	0.10920
Fri, 21 Feb 2020	0.10920
Thu, 20 Feb 2020	0.10890
Wed, 19 Feb 2020	0.10880
Tue, 18 Feb 2020	0.10830
Mon, 17 Feb 2020	0.10830
Fri, 14 Feb 2020	0.10850
Thu, 13 Feb 2020	0.10810
Wed, 12 Feb 2020	0.10840
Tue, 11 Feb 2020	0.10810
Mon, 10 Feb 2020	0.10790
Fri, 7 Feb 2020	0.10800
Thu, 6 Feb 2020	0.10790
Wed, 5 Feb 2020	0.10760
Tue, 4 Feb 2020	0.10740
Mon, 3 Feb 2020	0.10760
Fri, 31 Jan 2020	0.10740
Thu, 30 Jan 2020	0.10750
Wed, 29 Jan 2020	0.10750
Tue, 28 Jan 2020	0.10750
Mon, 27 Jan 2020	0.10780
Fri, 24 Jan 2020	0.10780
Thu, 23 Jan 2020	0.10760
Wed, 22 Jan 2020	0.10760
Tue, 21 Jan 2020	0.10790
Fri, 17 Jan 2020	0.10760
Thu, 16 Jan 2020	0.10720
Wed, 15 Jan 2020	0.10700
Tue, 14 Jan 2020	0.10680
Mon, 13 Jan 2020	0.10630
Fri, 10 Jan 2020	0.10650
Thu, 9 Jan 2020	0.10590
Wed, 8 Jan 2020	0.10580
Tue, 7 Jan 2020	0.10570

Monthly averages

January		0.10708
February		0.10843
March		0.10819
April		0.10790
May		0.10779
June		0.10534
July		0.10615
August		0.10668
September		0.10775
October		0.10818
November		0.10853
December		0.10828

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"