1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2017

Central Bank of the Republic of Azerbaijan EGP rates in 2017

Average 1 EGP = 0.096578 AZN

The mean of all 241 publications in 2017, ranging from 0.093600 to 0.111000 AZN.

0.100.11Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EGP in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.095500
Thu, 28 Dec 20170.095400
Wed, 27 Dec 20170.095400
Tue, 26 Dec 20170.095300
Mon, 25 Dec 20170.095200
Fri, 22 Dec 20170.095100
Thu, 21 Dec 20170.095200
Wed, 20 Dec 20170.095100
Tue, 19 Dec 20170.095200
Mon, 18 Dec 20170.095200
Fri, 15 Dec 20170.095200
Thu, 14 Dec 20170.095100
Wed, 13 Dec 20170.095200
Tue, 12 Dec 20170.095700
Mon, 11 Dec 20170.095700
Fri, 8 Dec 20170.095600
Thu, 7 Dec 20170.095700
Wed, 6 Dec 20170.095700
Tue, 5 Dec 20170.095800
Mon, 4 Dec 20170.096100
Fri, 1 Dec 20170.096100
Thu, 30 Nov 20170.095800
Wed, 29 Nov 20170.095700
Tue, 28 Nov 20170.095900
Mon, 27 Nov 20170.096100
Fri, 24 Nov 20170.096000
Thu, 23 Nov 20170.096100
Wed, 22 Nov 20170.096200
Tue, 21 Nov 20170.096300
Mon, 20 Nov 20170.096300
Fri, 17 Nov 20170.096400
Thu, 16 Nov 20170.096300
Wed, 15 Nov 20170.096300
Tue, 14 Nov 20170.096400
Mon, 13 Nov 20170.096300
Fri, 10 Nov 20170.096300
Wed, 8 Nov 20170.096400
Tue, 7 Nov 20170.096400
Mon, 6 Nov 20170.096300
Fri, 3 Nov 20170.096300
Thu, 2 Nov 20170.096300
Wed, 1 Nov 20170.096300
Tue, 31 Oct 20170.096300
Mon, 30 Oct 20170.096400
Fri, 27 Oct 20170.096300
Thu, 26 Oct 20170.096300
Wed, 25 Oct 20170.096300
Tue, 24 Oct 20170.096400
Mon, 23 Oct 20170.096300
Fri, 20 Oct 20170.096400
Thu, 19 Oct 20170.096400
Wed, 18 Oct 20170.096300
Tue, 17 Oct 20170.096400
Mon, 16 Oct 20170.096400
Fri, 13 Oct 20170.096500
Thu, 12 Oct 20170.096500
Wed, 11 Oct 20170.096500
Tue, 10 Oct 20170.096500
Mon, 9 Oct 20170.096200
Fri, 6 Oct 20170.096200
Thu, 5 Oct 20170.096200
Wed, 4 Oct 20170.096400
Tue, 3 Oct 20170.096300
Mon, 2 Oct 20170.096500
Fri, 29 Sep 20170.096400
Thu, 28 Sep 20170.096400
Wed, 27 Sep 20170.096400
Tue, 26 Sep 20170.096200
Mon, 25 Sep 20170.096400
Fri, 22 Sep 20170.096300
Thu, 21 Sep 20170.096400
Wed, 20 Sep 20170.096400
Tue, 19 Sep 20170.096200
Mon, 18 Sep 20170.096400
Fri, 15 Sep 20170.096400
Thu, 14 Sep 20170.096400
Wed, 13 Sep 20170.096400
Tue, 12 Sep 20170.096400
Mon, 11 Sep 20170.096400
Fri, 8 Sep 20170.096400
Thu, 7 Sep 20170.096400
Wed, 6 Sep 20170.096500
Tue, 5 Sep 20170.096500
Thu, 31 Aug 20170.096400
Wed, 30 Aug 20170.096300
Tue, 29 Aug 20170.096400
Mon, 28 Aug 20170.096000
Fri, 25 Aug 20170.096100
Thu, 24 Aug 20170.095900
Wed, 23 Aug 20170.095800
Tue, 22 Aug 20170.095900
Mon, 21 Aug 20170.095800
Fri, 18 Aug 20170.095700
Thu, 17 Aug 20170.095600
Wed, 16 Aug 20170.095800
Tue, 15 Aug 20170.095800
Mon, 14 Aug 20170.095700
Fri, 11 Aug 20170.095600
Thu, 10 Aug 20170.095700
Wed, 9 Aug 20170.095800
Tue, 8 Aug 20170.095600
Mon, 7 Aug 20170.095700
Fri, 4 Aug 20170.095700
Thu, 3 Aug 20170.095300
Wed, 2 Aug 20170.095300
Tue, 1 Aug 20170.095000
Mon, 31 Jul 20170.095000
Fri, 28 Jul 20170.095100
Thu, 27 Jul 20170.095000
Wed, 26 Jul 20170.094900
Tue, 25 Jul 20170.095100
Mon, 24 Jul 20170.095200
Fri, 21 Jul 20170.095200
Thu, 20 Jul 20170.094900
Wed, 19 Jul 20170.094800
Tue, 18 Jul 20170.094900
Mon, 17 Jul 20170.094700
Fri, 14 Jul 20170.094800
Thu, 13 Jul 20170.094800
Wed, 12 Jul 20170.095100
Tue, 11 Jul 20170.095200
Mon, 10 Jul 20170.095200
Fri, 7 Jul 20170.095200
Thu, 6 Jul 20170.095200
Wed, 5 Jul 20170.095400
Tue, 4 Jul 20170.094800
Mon, 3 Jul 20170.093900
Fri, 30 Jun 20170.093900
Thu, 29 Jun 20170.093900
Fri, 23 Jun 20170.093800
Thu, 22 Jun 20170.093800
Wed, 21 Jun 20170.093800
Tue, 20 Jun 20170.094600
Mon, 19 Jun 20170.093800
Fri, 16 Jun 20170.093800
Wed, 14 Jun 20170.093900
Tue, 13 Jun 20170.094000
Mon, 12 Jun 20170.094100
Fri, 9 Jun 20170.093900
Thu, 8 Jun 20170.093900
Wed, 7 Jun 20170.093900
Tue, 6 Jun 20170.093900
Mon, 5 Jun 20170.094000
Fri, 2 Jun 20170.094600
Thu, 1 Jun 20170.094000
Wed, 31 May 20170.094600
Tue, 30 May 20170.094000
Fri, 26 May 20170.094100
Thu, 25 May 20170.094000
Wed, 24 May 20170.094200
Tue, 23 May 20170.094200
Mon, 22 May 20170.093900
Fri, 19 May 20170.094000
Thu, 18 May 20170.094000
Wed, 17 May 20170.094000
Tue, 16 May 20170.094000
Mon, 15 May 20170.093900
Fri, 12 May 20170.094300
Thu, 11 May 20170.094000
Wed, 10 May 20170.094100
Mon, 8 May 20170.094100
Fri, 5 May 20170.093900
Thu, 4 May 20170.094000
Wed, 3 May 20170.094000
Tue, 2 May 20170.094000
Mon, 1 May 20170.094000
Fri, 28 Apr 20170.094300
Thu, 27 Apr 20170.094600
Wed, 26 Apr 20170.094600
Tue, 25 Apr 20170.093600
Mon, 24 Apr 20170.094000
Fri, 21 Apr 20170.094000
Thu, 20 Apr 20170.093700
Wed, 19 Apr 20170.093800
Tue, 18 Apr 20170.094600
Mon, 17 Apr 20170.093800
Fri, 14 Apr 20170.093700
Thu, 13 Apr 20170.093800
Wed, 12 Apr 20170.094300
Tue, 11 Apr 20170.094600
Mon, 10 Apr 20170.094400
Fri, 7 Apr 20170.094400
Thu, 6 Apr 20170.095200
Wed, 5 Apr 20170.094900
Tue, 4 Apr 20170.095100
Mon, 3 Apr 20170.094500
Fri, 31 Mar 20170.094500
Thu, 30 Mar 20170.094500
Wed, 29 Mar 20170.094400
Tue, 28 Mar 20170.094300
Mon, 27 Mar 20170.094500
Fri, 17 Mar 20170.094800
Thu, 16 Mar 20170.095500
Wed, 15 Mar 20170.095700
Tue, 14 Mar 20170.098500
Mon, 13 Mar 20170.099400
Fri, 10 Mar 20170.099400
Thu, 9 Mar 20170.099200
Tue, 7 Mar 20170.104100
Mon, 6 Mar 20170.107300
Fri, 3 Mar 20170.108300
Thu, 2 Mar 20170.108100
Wed, 1 Mar 20170.110900
Tue, 28 Feb 20170.109200
Mon, 27 Feb 20170.111000
Fri, 24 Feb 20170.109600
Thu, 23 Feb 20170.110400
Wed, 22 Feb 20170.110600
Tue, 21 Feb 20170.109800
Mon, 20 Feb 20170.109900
Fri, 17 Feb 20170.108200
Thu, 16 Feb 20170.104800
Wed, 15 Feb 20170.104800
Tue, 14 Feb 20170.101800
Mon, 13 Feb 20170.098300
Fri, 10 Feb 20170.097600
Thu, 9 Feb 20170.101400
Wed, 8 Feb 20170.099700
Tue, 7 Feb 20170.101700
Mon, 6 Feb 20170.103500
Fri, 3 Feb 20170.104000
Thu, 2 Feb 20170.101900
Wed, 1 Feb 20170.102500
Tue, 31 Jan 20170.101400
Mon, 30 Jan 20170.100900
Fri, 27 Jan 20170.101800
Thu, 26 Jan 20170.100900
Wed, 25 Jan 20170.097800
Tue, 24 Jan 20170.097700
Mon, 23 Jan 20170.097300
Thu, 19 Jan 20170.096900
Wed, 18 Jan 20170.096500
Tue, 17 Jan 20170.095400
Mon, 16 Jan 20170.094300
Fri, 13 Jan 20170.094400
Thu, 12 Jan 20170.094900
Wed, 11 Jan 20170.094800
Tue, 10 Jan 20170.096600
Mon, 9 Jan 20170.098000
Fri, 6 Jan 20170.098200
Thu, 5 Jan 20170.097200

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"