Central Bank of the Republic of Azerbaijan EGP rates in 2013

Average 1 EGP = 0.11407 AZN

The mean of all 242 publications in 2013, ranging from 0.11160 to 0.12170 AZN.

Every rate of 2013

1 EGP in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.11310
Sun, 29 Dec 2013	0.11310
Sat, 28 Dec 2013	0.11310
Fri, 27 Dec 2013	0.11310
Thu, 26 Dec 2013	0.11330
Wed, 25 Dec 2013	0.11340
Tue, 24 Dec 2013	0.11360
Mon, 23 Dec 2013	0.11370
Fri, 20 Dec 2013	0.11360
Thu, 19 Dec 2013	0.11370
Wed, 18 Dec 2013	0.11390
Tue, 17 Dec 2013	0.11390
Mon, 16 Dec 2013	0.11390
Fri, 13 Dec 2013	0.11390
Thu, 12 Dec 2013	0.11390
Wed, 11 Dec 2013	0.11390
Tue, 10 Dec 2013	0.11390
Mon, 9 Dec 2013	0.11390
Fri, 6 Dec 2013	0.11390
Thu, 5 Dec 2013	0.11390
Wed, 4 Dec 2013	0.11390
Tue, 3 Dec 2013	0.11390
Mon, 2 Dec 2013	0.11390
Fri, 29 Nov 2013	0.11400
Thu, 28 Nov 2013	0.11390
Wed, 27 Nov 2013	0.11390
Tue, 26 Nov 2013	0.11390
Mon, 25 Nov 2013	0.11390
Fri, 22 Nov 2013	0.11390
Thu, 21 Nov 2013	0.11390
Wed, 20 Nov 2013	0.11390
Tue, 19 Nov 2013	0.11390
Mon, 18 Nov 2013	0.11390
Fri, 15 Nov 2013	0.11390
Thu, 14 Nov 2013	0.11390
Wed, 13 Nov 2013	0.11390
Tue, 12 Nov 2013	0.11390
Fri, 8 Nov 2013	0.11390
Thu, 7 Nov 2013	0.11390
Wed, 6 Nov 2013	0.11380
Tue, 5 Nov 2013	0.11380
Mon, 4 Nov 2013	0.11390
Fri, 1 Nov 2013	0.11390
Thu, 31 Oct 2013	0.11390
Wed, 30 Oct 2013	0.11390
Tue, 29 Oct 2013	0.11390
Mon, 28 Oct 2013	0.11390
Fri, 25 Oct 2013	0.11390
Thu, 24 Oct 2013	0.11390
Wed, 23 Oct 2013	0.11380
Tue, 22 Oct 2013	0.11380
Mon, 21 Oct 2013	0.11380
Fri, 18 Oct 2013	0.11380
Thu, 17 Oct 2013	0.11380
Mon, 14 Oct 2013	0.11380
Fri, 11 Oct 2013	0.11380
Thu, 10 Oct 2013	0.11380
Tue, 8 Oct 2013	0.11380
Mon, 7 Oct 2013	0.11380
Fri, 4 Oct 2013	0.11380
Thu, 3 Oct 2013	0.11380
Wed, 2 Oct 2013	0.11380
Tue, 1 Oct 2013	0.11380
Mon, 30 Sep 2013	0.11380
Fri, 27 Sep 2013	0.11380
Thu, 26 Sep 2013	0.11380
Wed, 25 Sep 2013	0.11380
Tue, 24 Sep 2013	0.11380
Mon, 23 Sep 2013	0.11380
Fri, 20 Sep 2013	0.11380
Thu, 19 Sep 2013	0.11380
Wed, 18 Sep 2013	0.11380
Tue, 17 Sep 2013	0.11380
Mon, 16 Sep 2013	0.11380
Fri, 13 Sep 2013	0.11380
Thu, 12 Sep 2013	0.11380
Wed, 11 Sep 2013	0.11380
Tue, 10 Sep 2013	0.11380
Mon, 9 Sep 2013	0.11360
Fri, 6 Sep 2013	0.11360
Thu, 5 Sep 2013	0.11360
Wed, 4 Sep 2013	0.11230
Tue, 3 Sep 2013	0.11230
Mon, 2 Sep 2013	0.11240
Fri, 30 Aug 2013	0.11230
Thu, 29 Aug 2013	0.11230
Wed, 28 Aug 2013	0.11240
Tue, 27 Aug 2013	0.11230
Mon, 26 Aug 2013	0.11230
Fri, 23 Aug 2013	0.11230
Thu, 22 Aug 2013	0.11230
Wed, 21 Aug 2013	0.11220
Tue, 20 Aug 2013	0.11230
Mon, 19 Aug 2013	0.11220
Fri, 16 Aug 2013	0.11220
Thu, 15 Aug 2013	0.11220
Wed, 14 Aug 2013	0.11220
Tue, 13 Aug 2013	0.11220
Mon, 12 Aug 2013	0.11230
Wed, 7 Aug 2013	0.11210
Tue, 6 Aug 2013	0.11210
Mon, 5 Aug 2013	0.11210
Fri, 2 Aug 2013	0.11220
Thu, 1 Aug 2013	0.11210
Wed, 31 Jul 2013	0.11210
Tue, 30 Jul 2013	0.11200
Mon, 29 Jul 2013	0.11200
Fri, 26 Jul 2013	0.11200
Thu, 25 Jul 2013	0.11200
Wed, 24 Jul 2013	0.11200
Tue, 23 Jul 2013	0.11200
Mon, 22 Jul 2013	0.11200
Fri, 19 Jul 2013	0.11200
Thu, 18 Jul 2013	0.11200
Wed, 17 Jul 2013	0.11200
Tue, 16 Jul 2013	0.11200
Mon, 15 Jul 2013	0.11200
Fri, 12 Jul 2013	0.11210
Thu, 11 Jul 2013	0.11190
Wed, 10 Jul 2013	0.11170
Tue, 9 Jul 2013	0.11170
Mon, 8 Jul 2013	0.11160
Fri, 5 Jul 2013	0.11160
Thu, 4 Jul 2013	0.11160
Wed, 3 Jul 2013	0.11180
Tue, 2 Jul 2013	0.11180
Mon, 1 Jul 2013	0.11180
Fri, 28 Jun 2013	0.11180
Thu, 27 Jun 2013	0.11180
Tue, 25 Jun 2013	0.11190
Mon, 24 Jun 2013	0.11200
Fri, 21 Jun 2013	0.11200
Thu, 20 Jun 2013	0.11210
Wed, 19 Jun 2013	0.11220
Tue, 18 Jun 2013	0.11220
Fri, 14 Jun 2013	0.11220
Thu, 13 Jun 2013	0.11220
Wed, 12 Jun 2013	0.11220
Tue, 11 Jun 2013	0.11230
Mon, 10 Jun 2013	0.11240
Fri, 7 Jun 2013	0.11230
Thu, 6 Jun 2013	0.11230
Wed, 5 Jun 2013	0.11230
Tue, 4 Jun 2013	0.11230
Mon, 3 Jun 2013	0.11230
Fri, 31 May 2013	0.11230
Thu, 30 May 2013	0.11240
Wed, 29 May 2013	0.11240
Mon, 27 May 2013	0.11240
Fri, 24 May 2013	0.11240
Thu, 23 May 2013	0.11240
Wed, 22 May 2013	0.11240
Tue, 21 May 2013	0.11240
Mon, 20 May 2013	0.11250
Fri, 17 May 2013	0.11250
Thu, 16 May 2013	0.11260
Wed, 15 May 2013	0.11270
Tue, 14 May 2013	0.11270
Mon, 13 May 2013	0.11290
Fri, 10 May 2013	0.11280
Wed, 8 May 2013	0.11300
Tue, 7 May 2013	0.11300
Mon, 6 May 2013	0.11300
Fri, 3 May 2013	0.11300
Thu, 2 May 2013	0.11310
Wed, 1 May 2013	0.11310
Tue, 30 Apr 2013	0.11310
Mon, 29 Apr 2013	0.11330
Fri, 26 Apr 2013	0.11330
Thu, 25 Apr 2013	0.11330
Wed, 24 Apr 2013	0.11340
Tue, 23 Apr 2013	0.11340
Mon, 22 Apr 2013	0.11370
Fri, 19 Apr 2013	0.11370
Thu, 18 Apr 2013	0.11390
Wed, 17 Apr 2013	0.11390
Tue, 16 Apr 2013	0.11400
Mon, 15 Apr 2013	0.11420
Fri, 12 Apr 2013	0.11420
Thu, 11 Apr 2013	0.11440
Wed, 10 Apr 2013	0.11460
Tue, 9 Apr 2013	0.11460
Mon, 8 Apr 2013	0.11470
Fri, 5 Apr 2013	0.11470
Thu, 4 Apr 2013	0.11510
Wed, 3 Apr 2013	0.11520
Tue, 2 Apr 2013	0.11520
Mon, 1 Apr 2013	0.11530
Fri, 29 Mar 2013	0.11540
Thu, 28 Mar 2013	0.11540
Wed, 27 Mar 2013	0.11540
Tue, 19 Mar 2013	0.11560
Mon, 18 Mar 2013	0.11570
Fri, 15 Mar 2013	0.11570
Thu, 14 Mar 2013	0.11590
Wed, 13 Mar 2013	0.11610
Tue, 12 Mar 2013	0.11610
Mon, 11 Mar 2013	0.11620
Thu, 7 Mar 2013	0.11630
Wed, 6 Mar 2013	0.11640
Tue, 5 Mar 2013	0.11640
Mon, 4 Mar 2013	0.11640
Fri, 1 Mar 2013	0.11640
Thu, 28 Feb 2013	0.11650
Wed, 27 Feb 2013	0.11650
Tue, 26 Feb 2013	0.11650
Mon, 25 Feb 2013	0.11650
Fri, 22 Feb 2013	0.11650
Thu, 21 Feb 2013	0.11660
Wed, 20 Feb 2013	0.11660
Tue, 19 Feb 2013	0.11660
Mon, 18 Feb 2013	0.11660
Fri, 15 Feb 2013	0.11660
Thu, 14 Feb 2013	0.11660
Wed, 13 Feb 2013	0.11680
Tue, 12 Feb 2013	0.11690
Mon, 11 Feb 2013	0.11690
Fri, 8 Feb 2013	0.11700
Thu, 7 Feb 2013	0.11710
Wed, 6 Feb 2013	0.11710
Tue, 5 Feb 2013	0.11690
Mon, 4 Feb 2013	0.11680
Fri, 1 Feb 2013	0.11680
Thu, 31 Jan 2013	0.11730
Wed, 30 Jan 2013	0.11730
Tue, 29 Jan 2013	0.11790
Mon, 28 Jan 2013	0.11790
Fri, 25 Jan 2013	0.11830
Thu, 24 Jan 2013	0.11830
Wed, 23 Jan 2013	0.11830
Tue, 22 Jan 2013	0.11850
Mon, 21 Jan 2013	0.11850
Fri, 18 Jan 2013	0.11890
Thu, 17 Jan 2013	0.11920
Wed, 16 Jan 2013	0.11920
Tue, 15 Jan 2013	0.11960
Mon, 14 Jan 2013	0.11960
Fri, 11 Jan 2013	0.12000
Thu, 10 Jan 2013	0.12050
Wed, 9 Jan 2013	0.12110
Tue, 8 Jan 2013	0.12170
Mon, 7 Jan 2013	0.12170

Monthly averages

January		0.11915
February		0.11672
March		0.11596
April		0.11415
May		0.11267
June		0.11216
July		0.11190
August		0.11223
September		0.11356
October		0.11383
November		0.11389
December		0.11367

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"