1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2011

Central Bank of the Republic of Azerbaijan EGP rates in 2011

Average 1 EGP = 0.13279 AZN

The mean of all 242 publications in 2011, ranging from 0.13040 to 0.13770 AZN.

0.130.13250.1350.1375Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EGP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.13040
Thu, 29 Dec 20110.13040
Wed, 28 Dec 20110.13040
Tue, 27 Dec 20110.13050
Mon, 26 Dec 20110.13060
Fri, 23 Dec 20110.13060
Thu, 22 Dec 20110.13040
Wed, 21 Dec 20110.13060
Tue, 20 Dec 20110.13060
Mon, 19 Dec 20110.13060
Fri, 16 Dec 20110.13060
Thu, 15 Dec 20110.13060
Wed, 14 Dec 20110.13040
Tue, 13 Dec 20110.13060
Mon, 12 Dec 20110.13070
Fri, 9 Dec 20110.13070
Thu, 8 Dec 20110.13090
Wed, 7 Dec 20110.13090
Tue, 6 Dec 20110.13100
Mon, 5 Dec 20110.13100
Fri, 2 Dec 20110.13100
Thu, 1 Dec 20110.13100
Wed, 30 Nov 20110.13100
Tue, 29 Nov 20110.13100
Mon, 28 Nov 20110.13100
Fri, 25 Nov 20110.13100
Thu, 24 Nov 20110.13110
Wed, 23 Nov 20110.13120
Tue, 22 Nov 20110.13130
Mon, 21 Nov 20110.13150
Fri, 18 Nov 20110.13150
Thu, 17 Nov 20110.13150
Wed, 16 Nov 20110.13150
Tue, 15 Nov 20110.13150
Mon, 14 Nov 20110.13170
Fri, 11 Nov 20110.13170
Thu, 10 Nov 20110.13180
Fri, 4 Nov 20110.13180
Thu, 3 Nov 20110.13180
Wed, 2 Nov 20110.13180
Tue, 1 Nov 20110.13180
Mon, 31 Oct 20110.13180
Fri, 28 Oct 20110.13180
Thu, 27 Oct 20110.13180
Wed, 26 Oct 20110.13180
Tue, 25 Oct 20110.13190
Mon, 24 Oct 20110.13170
Fri, 21 Oct 20110.13170
Thu, 20 Oct 20110.13170
Wed, 19 Oct 20110.13170
Tue, 18 Oct 20110.13180
Mon, 17 Oct 20110.13180
Fri, 14 Oct 20110.13180
Thu, 13 Oct 20110.13180
Wed, 12 Oct 20110.13180
Tue, 11 Oct 20110.13190
Mon, 10 Oct 20110.13200
Fri, 7 Oct 20110.13200
Thu, 6 Oct 20110.13200
Wed, 5 Oct 20110.13210
Tue, 4 Oct 20110.13210
Mon, 3 Oct 20110.13190
Fri, 30 Sep 20110.13190
Thu, 29 Sep 20110.13190
Wed, 28 Sep 20110.13190
Tue, 27 Sep 20110.13190
Mon, 26 Sep 20110.13180
Fri, 23 Sep 20110.13170
Thu, 22 Sep 20110.13190
Wed, 21 Sep 20110.13190
Tue, 20 Sep 20110.13200
Mon, 19 Sep 20110.13200
Fri, 16 Sep 20110.13210
Thu, 15 Sep 20110.13210
Wed, 14 Sep 20110.13220
Tue, 13 Sep 20110.13220
Mon, 12 Sep 20110.13140
Fri, 9 Sep 20110.13150
Thu, 8 Sep 20110.13160
Wed, 7 Sep 20110.13190
Tue, 6 Sep 20110.13200
Mon, 5 Sep 20110.13200
Fri, 2 Sep 20110.13210
Thu, 1 Sep 20110.13210
Sat, 27 Aug 20110.13200
Fri, 26 Aug 20110.13200
Thu, 25 Aug 20110.13200
Wed, 24 Aug 20110.13150
Tue, 23 Aug 20110.13150
Mon, 22 Aug 20110.13180
Fri, 19 Aug 20110.13180
Thu, 18 Aug 20110.13170
Wed, 17 Aug 20110.13170
Tue, 16 Aug 20110.13170
Mon, 15 Aug 20110.13200
Fri, 12 Aug 20110.13200
Thu, 11 Aug 20110.13200
Wed, 10 Aug 20110.13190
Tue, 9 Aug 20110.13200
Mon, 8 Aug 20110.13200
Fri, 5 Aug 20110.13210
Thu, 4 Aug 20110.13210
Wed, 3 Aug 20110.13210
Tue, 2 Aug 20110.13210
Mon, 1 Aug 20110.13200
Fri, 29 Jul 20110.13200
Thu, 28 Jul 20110.13200
Wed, 27 Jul 20110.13200
Tue, 26 Jul 20110.13190
Mon, 25 Jul 20110.13190
Fri, 22 Jul 20110.13190
Thu, 21 Jul 20110.13180
Wed, 20 Jul 20110.13190
Tue, 19 Jul 20110.13210
Mon, 18 Jul 20110.13200
Fri, 15 Jul 20110.13210
Thu, 14 Jul 20110.13200
Wed, 13 Jul 20110.13210
Tue, 12 Jul 20110.13220
Mon, 11 Jul 20110.13220
Fri, 8 Jul 20110.13210
Thu, 7 Jul 20110.13210
Wed, 6 Jul 20110.13210
Tue, 5 Jul 20110.13210
Mon, 4 Jul 20110.13200
Fri, 1 Jul 20110.13180
Thu, 30 Jun 20110.13180
Wed, 29 Jun 20110.13190
Tue, 28 Jun 20110.13190
Fri, 24 Jun 20110.13200
Thu, 23 Jun 20110.13220
Wed, 22 Jun 20110.13240
Tue, 21 Jun 20110.13240
Mon, 20 Jun 20110.13240
Fri, 17 Jun 20110.13250
Thu, 16 Jun 20110.13260
Tue, 14 Jun 20110.13260
Mon, 13 Jun 20110.13260
Fri, 10 Jun 20110.13260
Thu, 9 Jun 20110.13270
Wed, 8 Jun 20110.13270
Tue, 7 Jun 20110.13280
Mon, 6 Jun 20110.13290
Fri, 3 Jun 20110.13280
Thu, 2 Jun 20110.13290
Wed, 1 Jun 20110.13290
Tue, 31 May 20110.13270
Fri, 27 May 20110.13250
Thu, 26 May 20110.13270
Wed, 25 May 20110.13270
Tue, 24 May 20110.13270
Mon, 23 May 20110.13270
Fri, 20 May 20110.13270
Thu, 19 May 20110.13280
Wed, 18 May 20110.13290
Tue, 17 May 20110.13310
Mon, 16 May 20110.13320
Fri, 13 May 20110.13320
Thu, 12 May 20110.13310
Wed, 11 May 20110.13320
Tue, 10 May 20110.13320
Fri, 6 May 20110.13310
Thu, 5 May 20110.13290
Wed, 4 May 20110.13300
Tue, 3 May 20110.13310
Mon, 2 May 20110.13310
Fri, 29 Apr 20110.13310
Thu, 28 Apr 20110.13300
Wed, 27 Apr 20110.13300
Tue, 26 Apr 20110.13290
Mon, 25 Apr 20110.13290
Fri, 22 Apr 20110.13300
Thu, 21 Apr 20110.13300
Wed, 20 Apr 20110.13290
Tue, 19 Apr 20110.13290
Mon, 18 Apr 20110.13310
Fri, 15 Apr 20110.13290
Thu, 14 Apr 20110.13270
Wed, 13 Apr 20110.13270
Tue, 12 Apr 20110.13270
Mon, 11 Apr 20110.13280
Fri, 8 Apr 20110.13280
Thu, 7 Apr 20110.13280
Wed, 6 Apr 20110.13310
Tue, 5 Apr 20110.13320
Mon, 4 Apr 20110.13290
Fri, 1 Apr 20110.13300
Thu, 31 Mar 20110.13290
Wed, 30 Mar 20110.13330
Tue, 29 Mar 20110.13320
Mon, 28 Mar 20110.13340
Fri, 18 Mar 20110.13370
Thu, 17 Mar 20110.13380
Wed, 16 Mar 20110.13380
Tue, 15 Mar 20110.13380
Mon, 14 Mar 20110.13410
Fri, 11 Mar 20110.13410
Thu, 10 Mar 20110.13420
Wed, 9 Mar 20110.13430
Mon, 7 Mar 20110.13460
Fri, 4 Mar 20110.13460
Thu, 3 Mar 20110.13470
Wed, 2 Mar 20110.13470
Tue, 1 Mar 20110.13480
Mon, 28 Feb 20110.13490
Fri, 25 Feb 20110.13490
Thu, 24 Feb 20110.13490
Wed, 23 Feb 20110.13490
Tue, 22 Feb 20110.13490
Mon, 21 Feb 20110.13520
Fri, 18 Feb 20110.13520
Thu, 17 Feb 20110.13520
Wed, 16 Feb 20110.13530
Tue, 15 Feb 20110.13530
Mon, 14 Feb 20110.13530
Fri, 11 Feb 20110.13520
Thu, 10 Feb 20110.13530
Wed, 9 Feb 20110.13540
Tue, 8 Feb 20110.13370
Mon, 7 Feb 20110.13420
Fri, 4 Feb 20110.13590
Thu, 3 Feb 20110.13590
Wed, 2 Feb 20110.13590
Tue, 1 Feb 20110.13590
Mon, 31 Jan 20110.13600
Fri, 28 Jan 20110.13600
Thu, 27 Jan 20110.13670
Wed, 26 Jan 20110.13710
Tue, 25 Jan 20110.13710
Mon, 24 Jan 20110.13730
Fri, 21 Jan 20110.13730
Wed, 19 Jan 20110.13690
Tue, 18 Jan 20110.13690
Mon, 17 Jan 20110.13750
Fri, 14 Jan 20110.13750
Thu, 13 Jan 20110.13750
Wed, 12 Jan 20110.13740
Tue, 11 Jan 20110.13750
Mon, 10 Jan 20110.13750
Fri, 7 Jan 20110.13750
Thu, 6 Jan 20110.13760
Wed, 5 Jan 20110.13770

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"