1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2018

Central Bank of the Republic of Azerbaijan EGP rates in 2018

Average 1 EGP = 0.095374 AZN

The mean of all 241 publications in 2018, ranging from 0.094700 to 0.096600 AZN.

0.0950.096Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EGP in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.094900
Thu, 27 Dec 20180.094900
Wed, 26 Dec 20180.094900
Tue, 25 Dec 20180.094900
Mon, 24 Dec 20180.094900
Fri, 21 Dec 20180.094900
Thu, 20 Dec 20180.094700
Wed, 19 Dec 20180.094700
Tue, 18 Dec 20180.094800
Mon, 17 Dec 20180.094700
Fri, 14 Dec 20180.094700
Thu, 13 Dec 20180.094700
Wed, 12 Dec 20180.094800
Tue, 11 Dec 20180.094700
Mon, 10 Dec 20180.094900
Fri, 7 Dec 20180.094900
Thu, 6 Dec 20180.094800
Wed, 5 Dec 20180.094800
Tue, 4 Dec 20180.094900
Mon, 3 Dec 20180.094900
Fri, 30 Nov 20180.095200
Thu, 29 Nov 20180.094900
Wed, 28 Nov 20180.094700
Tue, 27 Nov 20180.094700
Mon, 26 Nov 20180.095000
Fri, 23 Nov 20180.094800
Thu, 22 Nov 20180.094800
Wed, 21 Nov 20180.094900
Tue, 20 Nov 20180.094700
Mon, 19 Nov 20180.094900
Fri, 16 Nov 20180.094900
Thu, 15 Nov 20180.094900
Wed, 14 Nov 20180.094700
Tue, 13 Nov 20180.094700
Mon, 12 Nov 20180.094900
Thu, 8 Nov 20180.094900
Wed, 7 Nov 20180.094900
Tue, 6 Nov 20180.094700
Mon, 5 Nov 20180.094900
Fri, 2 Nov 20180.094900
Thu, 1 Nov 20180.094900
Wed, 31 Oct 20180.094900
Tue, 30 Oct 20180.094900
Mon, 29 Oct 20180.094900
Fri, 26 Oct 20180.094900
Thu, 25 Oct 20180.094700
Wed, 24 Oct 20180.094900
Tue, 23 Oct 20180.094900
Mon, 22 Oct 20180.094900
Fri, 19 Oct 20180.094900
Thu, 18 Oct 20180.094900
Wed, 17 Oct 20180.094800
Tue, 16 Oct 20180.094900
Mon, 15 Oct 20180.094800
Fri, 12 Oct 20180.094900
Thu, 11 Oct 20180.094900
Wed, 10 Oct 20180.094900
Tue, 9 Oct 20180.094900
Mon, 8 Oct 20180.095000
Fri, 5 Oct 20180.094900
Thu, 4 Oct 20180.094900
Wed, 3 Oct 20180.094900
Tue, 2 Oct 20180.094900
Mon, 1 Oct 20180.094900
Fri, 28 Sep 20180.094700
Thu, 27 Sep 20180.094700
Wed, 26 Sep 20180.094900
Tue, 25 Sep 20180.094900
Mon, 24 Sep 20180.094900
Fri, 21 Sep 20180.094900
Thu, 20 Sep 20180.094700
Wed, 19 Sep 20180.094900
Tue, 18 Sep 20180.094900
Mon, 17 Sep 20180.094900
Fri, 14 Sep 20180.094800
Thu, 13 Sep 20180.094700
Wed, 12 Sep 20180.095300
Tue, 11 Sep 20180.094800
Mon, 10 Sep 20180.095000
Fri, 7 Sep 20180.094700
Thu, 6 Sep 20180.094900
Wed, 5 Sep 20180.094800
Tue, 4 Sep 20180.094800
Mon, 3 Sep 20180.095400
Fri, 31 Aug 20180.095000
Thu, 30 Aug 20180.095000
Wed, 29 Aug 20180.094800
Tue, 28 Aug 20180.094800
Mon, 27 Aug 20180.095100
Fri, 24 Aug 20180.095600
Tue, 21 Aug 20180.094900
Mon, 20 Aug 20180.095000
Fri, 17 Aug 20180.095000
Thu, 16 Aug 20180.095000
Wed, 15 Aug 20180.095000
Tue, 14 Aug 20180.095000
Mon, 13 Aug 20180.095200
Fri, 10 Aug 20180.095200
Thu, 9 Aug 20180.095200
Wed, 8 Aug 20180.095000
Tue, 7 Aug 20180.095100
Mon, 6 Aug 20180.095100
Fri, 3 Aug 20180.095000
Thu, 2 Aug 20180.095100
Wed, 1 Aug 20180.095200
Tue, 31 Jul 20180.095000
Mon, 30 Jul 20180.095000
Fri, 27 Jul 20180.095000
Thu, 26 Jul 20180.095000
Wed, 25 Jul 20180.095000
Tue, 24 Jul 20180.094900
Mon, 23 Jul 20180.095000
Fri, 20 Jul 20180.094900
Thu, 19 Jul 20180.095000
Wed, 18 Jul 20180.095000
Tue, 17 Jul 20180.095000
Mon, 16 Jul 20180.095000
Fri, 13 Jul 20180.095000
Thu, 12 Jul 20180.095100
Wed, 11 Jul 20180.095000
Tue, 10 Jul 20180.094900
Mon, 9 Jul 20180.095000
Fri, 6 Jul 20180.094900
Thu, 5 Jul 20180.095000
Wed, 4 Jul 20180.094800
Tue, 3 Jul 20180.095000
Mon, 2 Jul 20180.095000
Fri, 29 Jun 20180.094900
Thu, 28 Jun 20180.095000
Wed, 27 Jun 20180.095000
Mon, 25 Jun 20180.095100
Fri, 22 Jun 20180.094900
Thu, 21 Jun 20180.095000
Wed, 20 Jun 20180.095200
Thu, 14 Jun 20180.095100
Wed, 13 Jun 20180.095200
Tue, 12 Jun 20180.095100
Mon, 11 Jun 20180.095300
Fri, 8 Jun 20180.095100
Thu, 7 Jun 20180.095000
Wed, 6 Jun 20180.095300
Tue, 5 Jun 20180.094900
Mon, 4 Jun 20180.095000
Fri, 1 Jun 20180.095000
Thu, 31 May 20180.094900
Wed, 30 May 20180.094800
Tue, 29 May 20180.094900
Fri, 25 May 20180.094800
Thu, 24 May 20180.094900
Wed, 23 May 20180.094800
Tue, 22 May 20180.094900
Mon, 21 May 20180.095500
Fri, 18 May 20180.094800
Thu, 17 May 20180.094800
Wed, 16 May 20180.095100
Tue, 15 May 20180.095500
Mon, 14 May 20180.096000
Fri, 11 May 20180.095800
Thu, 10 May 20180.095500
Tue, 8 May 20180.095900
Mon, 7 May 20180.096400
Fri, 4 May 20180.096200
Thu, 3 May 20180.096200
Wed, 2 May 20180.095900
Tue, 1 May 20180.096300
Mon, 30 Apr 20180.096100
Fri, 27 Apr 20180.096100
Thu, 26 Apr 20180.096000
Wed, 25 Apr 20180.096000
Tue, 24 Apr 20180.096000
Mon, 23 Apr 20180.096500
Fri, 20 Apr 20180.096100
Thu, 19 Apr 20180.095900
Wed, 18 Apr 20180.096000
Tue, 17 Apr 20180.096100
Mon, 16 Apr 20180.096600
Fri, 13 Apr 20180.096100
Thu, 12 Apr 20180.096200
Tue, 10 Apr 20180.096100
Mon, 9 Apr 20180.096100
Fri, 6 Apr 20180.096100
Thu, 5 Apr 20180.096100
Wed, 4 Apr 20180.096100
Tue, 3 Apr 20180.096300
Mon, 2 Apr 20180.096300
Fri, 30 Mar 20180.096300
Thu, 29 Mar 20180.096300
Wed, 28 Mar 20180.096400
Tue, 27 Mar 20180.096400
Mon, 19 Mar 20180.096500
Fri, 16 Mar 20180.096400
Thu, 15 Mar 20180.096600
Wed, 14 Mar 20180.096500
Tue, 13 Mar 20180.096600
Mon, 12 Mar 20180.096500
Fri, 9 Mar 20180.096500
Wed, 7 Mar 20180.096600
Tue, 6 Mar 20180.096400
Mon, 5 Mar 20180.096400
Fri, 2 Mar 20180.096400
Thu, 1 Mar 20180.096400
Wed, 28 Feb 20180.096400
Tue, 27 Feb 20180.096200
Mon, 26 Feb 20180.096100
Fri, 23 Feb 20180.096100
Thu, 22 Feb 20180.096000
Wed, 21 Feb 20180.096300
Tue, 20 Feb 20180.096000
Mon, 19 Feb 20180.096300
Fri, 16 Feb 20180.096000
Thu, 15 Feb 20180.096000
Wed, 14 Feb 20180.095900
Tue, 13 Feb 20180.096000
Mon, 12 Feb 20180.096100
Fri, 9 Feb 20180.096200
Thu, 8 Feb 20180.096400
Wed, 7 Feb 20180.096400
Tue, 6 Feb 20180.096100
Mon, 5 Feb 20180.096400
Fri, 2 Feb 20180.096400
Thu, 1 Feb 20180.096400
Wed, 31 Jan 20180.096300
Tue, 30 Jan 20180.096300
Mon, 29 Jan 20180.096100
Fri, 26 Jan 20180.096100
Thu, 25 Jan 20180.096100
Wed, 24 Jan 20180.095900
Tue, 23 Jan 20180.096000
Mon, 22 Jan 20180.096000
Fri, 19 Jan 20180.096100
Thu, 18 Jan 20180.096100
Wed, 17 Jan 20180.095900
Tue, 16 Jan 20180.095800
Mon, 15 Jan 20180.096000
Fri, 12 Jan 20180.095900
Thu, 11 Jan 20180.096000
Wed, 10 Jan 20180.096200
Tue, 9 Jan 20180.096300
Mon, 8 Jan 20180.096000
Fri, 5 Jan 20180.096100
Thu, 4 Jan 20180.096100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"