1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2006

Central Bank of the Republic of Azerbaijan HKD rates in 2006

Average 1 HKD = 0.11496 AZN

The mean of all 244 publications in 2006, ranging from 0.11200 to 0.11840 AZN.

0.1120.1140.1160.118Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 HKD in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.11210
Wed, 27 Dec 20060.11210
Tue, 26 Dec 20060.11210
Mon, 25 Dec 20060.11200
Sun, 24 Dec 20060.11200
Thu, 21 Dec 20060.11210
Wed, 20 Dec 20060.11210
Tue, 19 Dec 20060.11210
Mon, 18 Dec 20060.11210
Sun, 17 Dec 20060.11210
Thu, 14 Dec 20060.11220
Wed, 13 Dec 20060.11220
Tue, 12 Dec 20060.11220
Mon, 11 Dec 20060.11220
Sun, 10 Dec 20060.11220
Thu, 7 Dec 20060.11230
Wed, 6 Dec 20060.11230
Tue, 5 Dec 20060.11230
Mon, 4 Dec 20060.11220
Sun, 3 Dec 20060.11220
Thu, 30 Nov 20060.11220
Wed, 29 Nov 20060.11220
Tue, 28 Nov 20060.11220
Mon, 27 Nov 20060.11220
Sun, 26 Nov 20060.11220
Thu, 23 Nov 20060.11210
Wed, 22 Nov 20060.11210
Tue, 21 Nov 20060.11200
Mon, 20 Nov 20060.11200
Sun, 19 Nov 20060.11200
Wed, 15 Nov 20060.11210
Tue, 14 Nov 20060.11210
Mon, 13 Nov 20060.11210
Thu, 9 Nov 20060.11210
Wed, 8 Nov 20060.11210
Tue, 7 Nov 20060.11210
Mon, 6 Nov 20060.11210
Sun, 5 Nov 20060.11220
Thu, 2 Nov 20060.11230
Wed, 1 Nov 20060.11230
Tue, 31 Oct 20060.11230
Mon, 30 Oct 20060.11230
Sun, 29 Oct 20060.11230
Thu, 26 Oct 20060.11220
Wed, 25 Oct 20060.11220
Tue, 24 Oct 20060.11220
Thu, 19 Oct 20060.11220
Wed, 18 Oct 20060.11220
Mon, 16 Oct 20060.11230
Sun, 15 Oct 20060.11230
Thu, 12 Oct 20060.11230
Wed, 11 Oct 20060.11220
Tue, 10 Oct 20060.11220
Mon, 9 Oct 20060.11230
Sun, 8 Oct 20060.11230
Thu, 5 Oct 20060.11240
Wed, 4 Oct 20060.11230
Tue, 3 Oct 20060.11230
Mon, 2 Oct 20060.11240
Sun, 1 Oct 20060.11240
Thu, 28 Sep 20060.11240
Wed, 27 Sep 20060.11250
Tue, 26 Sep 20060.11250
Mon, 25 Sep 20060.11260
Sun, 24 Sep 20060.11260
Thu, 21 Sep 20060.11270
Wed, 20 Sep 20060.11260
Tue, 19 Sep 20060.11260
Mon, 18 Sep 20060.11280
Sun, 17 Sep 20060.11280
Thu, 14 Sep 20060.11290
Wed, 13 Sep 20060.11300
Tue, 12 Sep 20060.11300
Mon, 11 Sep 20060.11310
Sun, 10 Sep 20060.11310
Thu, 7 Sep 20060.11310
Wed, 6 Sep 20060.11320
Tue, 5 Sep 20060.11320
Mon, 4 Sep 20060.11330
Sun, 3 Sep 20060.11330
Thu, 31 Aug 20060.11330
Wed, 30 Aug 20060.11330
Tue, 29 Aug 20060.11340
Mon, 28 Aug 20060.11350
Sun, 27 Aug 20060.11350
Thu, 24 Aug 20060.11360
Wed, 23 Aug 20060.11360
Tue, 22 Aug 20060.11370
Mon, 21 Aug 20060.11370
Sun, 20 Aug 20060.11380
Thu, 17 Aug 20060.11390
Wed, 16 Aug 20060.11390
Tue, 15 Aug 20060.11390
Mon, 14 Aug 20060.11390
Sun, 13 Aug 20060.11390
Thu, 10 Aug 20060.11400
Wed, 9 Aug 20060.11400
Tue, 8 Aug 20060.11400
Mon, 7 Aug 20060.11410
Sun, 6 Aug 20060.11420
Thu, 3 Aug 20060.11420
Wed, 2 Aug 20060.11420
Tue, 1 Aug 20060.11420
Mon, 31 Jul 20060.11430
Sun, 30 Jul 20060.11430
Thu, 27 Jul 20060.11430
Wed, 26 Jul 20060.11430
Tue, 25 Jul 20060.11430
Mon, 24 Jul 20060.11430
Sun, 23 Jul 20060.11430
Thu, 20 Jul 20060.11430
Wed, 19 Jul 20060.11440
Tue, 18 Jul 20060.11440
Mon, 17 Jul 20060.11450
Sun, 16 Jul 20060.11460
Thu, 13 Jul 20060.11470
Wed, 12 Jul 20060.11480
Tue, 11 Jul 20060.11480
Mon, 10 Jul 20060.11500
Sun, 9 Jul 20060.11500
Thu, 6 Jul 20060.11510
Wed, 5 Jul 20060.11510
Tue, 4 Jul 20060.11520
Mon, 3 Jul 20060.11520
Sun, 2 Jul 20060.11530
Thu, 29 Jun 20060.11530
Wed, 28 Jun 20060.11530
Tue, 27 Jun 20060.11540
Mon, 26 Jun 20060.11540
Thu, 22 Jun 20060.11540
Wed, 21 Jun 20060.11540
Tue, 20 Jun 20060.11540
Mon, 19 Jun 20060.11540
Sun, 18 Jun 20060.11540
Thu, 15 Jun 20060.11550
Tue, 13 Jun 20060.11550
Mon, 12 Jun 20060.11560
Sun, 11 Jun 20060.11560
Thu, 8 Jun 20060.11560
Wed, 7 Jun 20060.11560
Tue, 6 Jun 20060.11570
Mon, 5 Jun 20060.11580
Sun, 4 Jun 20060.11580
Thu, 1 Jun 20060.11590
Wed, 31 May 20060.11590
Tue, 30 May 20060.11590
Mon, 29 May 20060.11600
Thu, 25 May 20060.11600
Wed, 24 May 20060.11610
Tue, 23 May 20060.11610
Mon, 22 May 20060.11610
Sun, 21 May 20060.11620
Thu, 18 May 20060.11620
Wed, 17 May 20060.11620
Tue, 16 May 20060.11620
Mon, 15 May 20060.11630
Sun, 14 May 20060.11630
Thu, 11 May 20060.11630
Wed, 10 May 20060.11640
Tue, 9 May 20060.11640
Sun, 7 May 20060.11640
Thu, 4 May 20060.11650
Wed, 3 May 20060.11650
Tue, 2 May 20060.11650
Mon, 1 May 20060.11650
Sun, 30 Apr 20060.11650
Thu, 27 Apr 20060.11650
Wed, 26 Apr 20060.11650
Tue, 25 Apr 20060.11660
Mon, 24 Apr 20060.11660
Sun, 23 Apr 20060.11660
Thu, 20 Apr 20060.11660
Wed, 19 Apr 20060.11660
Tue, 18 Apr 20060.11670
Mon, 17 Apr 20060.11670
Sun, 16 Apr 20060.11670
Thu, 13 Apr 20060.11680
Wed, 12 Apr 20060.11690
Tue, 11 Apr 20060.11700
Mon, 10 Apr 20060.11700
Sun, 9 Apr 20060.11710
Thu, 6 Apr 20060.11710
Wed, 5 Apr 20060.11710
Tue, 4 Apr 20060.11710
Mon, 3 Apr 20060.11710
Sun, 2 Apr 20060.11710
Thu, 30 Mar 20060.11710
Wed, 29 Mar 20060.11720
Tue, 28 Mar 20060.11720
Mon, 27 Mar 20060.11720
Thu, 23 Mar 20060.11730
Wed, 22 Mar 20060.11730
Tue, 21 Mar 20060.11730
Thu, 16 Mar 20060.11730
Wed, 15 Mar 20060.11740
Tue, 14 Mar 20060.11740
Mon, 13 Mar 20060.11740
Sun, 12 Mar 20060.11740
Thu, 9 Mar 20060.11740
Wed, 8 Mar 20060.11750
Mon, 6 Mar 20060.11750
Sun, 5 Mar 20060.11760
Thu, 2 Mar 20060.11760
Wed, 1 Mar 20060.11770
Tue, 28 Feb 20060.11770
Mon, 27 Feb 20060.11770
Sun, 26 Feb 20060.11770
Thu, 23 Feb 20060.11770
Wed, 22 Feb 20060.11770
Tue, 21 Feb 20060.11770
Mon, 20 Feb 20060.11770
Sun, 19 Feb 20060.11780
Thu, 16 Feb 20060.11780
Wed, 15 Feb 20060.11780
Tue, 14 Feb 20060.11770
Mon, 13 Feb 20060.11780
Sun, 12 Feb 20060.11780
Thu, 9 Feb 20060.11780
Wed, 8 Feb 20060.11780
Tue, 7 Feb 20060.11790
Mon, 6 Feb 20060.11790
Sun, 5 Feb 20060.11790
Thu, 2 Feb 20060.11800
Wed, 1 Feb 20060.11790
Tue, 31 Jan 20060.11790
Mon, 30 Jan 20060.11790
Sun, 29 Jan 20060.11800
Thu, 26 Jan 20060.11810
Wed, 25 Jan 20060.11810
Tue, 24 Jan 20060.11810
Mon, 23 Jan 20060.11820
Sun, 22 Jan 20060.11820
Wed, 18 Jan 20060.11830
Tue, 17 Jan 20060.11820
Mon, 16 Jan 20060.11830
Sun, 15 Jan 20060.11830
Sat, 14 Jan 20060.11840
Fri, 13 Jan 20060.11840
Thu, 12 Jan 20060.11840
Wed, 11 Jan 20060.11840
Tue, 10 Jan 20060.11840
Sun, 8 Jan 20060.11840
Thu, 5 Jan 20060.11840
Wed, 4 Jan 20060.11840

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"