1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2007

Central Bank of the Republic of Azerbaijan HKD rates in 2007

Average 1 HKD = 0.10982 AZN

The mean of all 307 publications in 2007, ranging from 0.10830 to 0.11180 AZN.

0.110.112Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HKD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.10830
Sat, 29 Dec 20070.10830
Fri, 28 Dec 20070.10840
Thu, 27 Dec 20070.10830
Wed, 26 Dec 20070.10830
Tue, 25 Dec 20070.10830
Mon, 24 Dec 20070.10840
Wed, 19 Dec 20070.10840
Tue, 18 Dec 20070.10850
Mon, 17 Dec 20070.10850
Sun, 16 Dec 20070.10850
Sat, 15 Dec 20070.10850
Fri, 14 Dec 20070.10850
Thu, 13 Dec 20070.10850
Wed, 12 Dec 20070.10850
Tue, 11 Dec 20070.10850
Mon, 10 Dec 20070.10860
Sun, 9 Dec 20070.10860
Sat, 8 Dec 20070.10860
Fri, 7 Dec 20070.10860
Thu, 6 Dec 20070.10860
Wed, 5 Dec 20070.10860
Tue, 4 Dec 20070.10870
Mon, 3 Dec 20070.10880
Sun, 2 Dec 20070.10880
Sat, 1 Dec 20070.10880
Fri, 30 Nov 20070.10880
Thu, 29 Nov 20070.10880
Wed, 28 Nov 20070.10880
Tue, 27 Nov 20070.10890
Mon, 26 Nov 20070.10900
Sun, 25 Nov 20070.10900
Sat, 24 Nov 20070.10900
Fri, 23 Nov 20070.10900
Thu, 22 Nov 20070.10900
Wed, 21 Nov 20070.10890
Tue, 20 Nov 20070.10890
Mon, 19 Nov 20070.10890
Sun, 18 Nov 20070.10890
Sat, 17 Nov 20070.10890
Fri, 16 Nov 20070.10890
Thu, 15 Nov 20070.10890
Wed, 14 Nov 20070.10890
Tue, 13 Nov 20070.10890
Mon, 12 Nov 20070.10900
Sun, 11 Nov 20070.10910
Sat, 10 Nov 20070.10910
Fri, 9 Nov 20070.10910
Thu, 8 Nov 20070.10930
Wed, 7 Nov 20070.10920
Tue, 6 Nov 20070.10930
Mon, 5 Nov 20070.10930
Sat, 3 Nov 20070.10940
Fri, 2 Nov 20070.10940
Thu, 1 Nov 20070.10950
Wed, 31 Oct 20070.10960
Tue, 30 Oct 20070.10960
Mon, 29 Oct 20070.10960
Sun, 28 Oct 20070.10960
Sat, 27 Oct 20070.10960
Fri, 26 Oct 20070.10960
Thu, 25 Oct 20070.10960
Wed, 24 Oct 20070.10960
Tue, 23 Oct 20070.10970
Mon, 22 Oct 20070.10970
Sun, 21 Oct 20070.10970
Sat, 20 Oct 20070.10970
Fri, 19 Oct 20070.10970
Thu, 18 Oct 20070.10970
Wed, 17 Oct 20070.10970
Tue, 16 Oct 20070.10970
Thu, 11 Oct 20070.10970
Wed, 10 Oct 20070.10960
Tue, 9 Oct 20070.10960
Mon, 8 Oct 20070.10960
Sun, 7 Oct 20070.10960
Sat, 6 Oct 20070.10960
Fri, 5 Oct 20070.10960
Thu, 4 Oct 20070.10960
Wed, 3 Oct 20070.10970
Tue, 2 Oct 20070.10960
Mon, 1 Oct 20070.10960
Sun, 30 Sep 20070.10970
Sat, 29 Sep 20070.10970
Fri, 28 Sep 20070.10970
Thu, 27 Sep 20070.10960
Wed, 26 Sep 20070.10960
Tue, 25 Sep 20070.10950
Mon, 24 Sep 20070.10950
Sun, 23 Sep 20070.10940
Sat, 22 Sep 20070.10940
Fri, 21 Sep 20070.10940
Thu, 20 Sep 20070.10940
Wed, 19 Sep 20070.10940
Tue, 18 Sep 20070.10930
Mon, 17 Sep 20070.10940
Sun, 16 Sep 20070.10930
Sat, 15 Sep 20070.10930
Fri, 14 Sep 20070.10930
Thu, 13 Sep 20070.10940
Wed, 12 Sep 20070.10940
Tue, 11 Sep 20070.10950
Mon, 10 Sep 20070.10950
Sun, 9 Sep 20070.10940
Sat, 8 Sep 20070.10940
Fri, 7 Sep 20070.10940
Thu, 6 Sep 20070.10940
Wed, 5 Sep 20070.10940
Tue, 4 Sep 20070.10930
Mon, 3 Sep 20070.10930
Sun, 2 Sep 20070.10940
Sat, 1 Sep 20070.10940
Fri, 31 Aug 20070.10940
Thu, 30 Aug 20070.10930
Wed, 29 Aug 20070.10930
Tue, 28 Aug 20070.10930
Mon, 27 Aug 20070.10920
Sun, 26 Aug 20070.10920
Sat, 25 Aug 20070.10920
Fri, 24 Aug 20070.10920
Thu, 23 Aug 20070.10920
Wed, 22 Aug 20070.10930
Tue, 21 Aug 20070.10920
Mon, 20 Aug 20070.10920
Sun, 19 Aug 20070.10920
Sat, 18 Aug 20070.10920
Fri, 17 Aug 20070.10920
Thu, 16 Aug 20070.10920
Wed, 15 Aug 20070.10910
Tue, 14 Aug 20070.10910
Mon, 13 Aug 20070.10910
Sun, 12 Aug 20070.10920
Sat, 11 Aug 20070.10920
Fri, 10 Aug 20070.10920
Thu, 9 Aug 20070.10910
Wed, 8 Aug 20070.10910
Tue, 7 Aug 20070.10910
Mon, 6 Aug 20070.10910
Sun, 5 Aug 20070.10910
Sat, 4 Aug 20070.10910
Fri, 3 Aug 20070.10910
Thu, 2 Aug 20070.10910
Wed, 1 Aug 20070.10910
Tue, 31 Jul 20070.10910
Mon, 30 Jul 20070.10920
Sun, 29 Jul 20070.10920
Sat, 28 Jul 20070.10920
Fri, 27 Jul 20070.10920
Thu, 26 Jul 20070.10920
Wed, 25 Jul 20070.10920
Tue, 24 Jul 20070.10920
Mon, 23 Jul 20070.10930
Sun, 22 Jul 20070.10930
Sat, 21 Jul 20070.10930
Fri, 20 Jul 20070.10930
Thu, 19 Jul 20070.10930
Wed, 18 Jul 20070.10930
Tue, 17 Jul 20070.10930
Mon, 16 Jul 20070.10930
Sun, 15 Jul 20070.10940
Sat, 14 Jul 20070.10940
Fri, 13 Jul 20070.10940
Thu, 12 Jul 20070.10940
Wed, 11 Jul 20070.10940
Tue, 10 Jul 20070.10940
Mon, 9 Jul 20070.10940
Sun, 8 Jul 20070.10940
Sat, 7 Jul 20070.10940
Fri, 6 Jul 20070.10940
Thu, 5 Jul 20070.10950
Wed, 4 Jul 20070.10950
Tue, 3 Jul 20070.10950
Mon, 2 Jul 20070.10950
Sun, 1 Jul 20070.10950
Sat, 30 Jun 20070.10950
Fri, 29 Jun 20070.10950
Thu, 28 Jun 20070.10950
Wed, 27 Jun 20070.10950
Tue, 26 Jun 20070.10960
Mon, 25 Jun 20070.10960
Sun, 24 Jun 20070.10960
Sat, 23 Jun 20070.10960
Fri, 22 Jun 20070.10960
Thu, 21 Jun 20070.10960
Wed, 20 Jun 20070.10950
Tue, 19 Jun 20070.10950
Mon, 18 Jun 20070.10950
Sun, 17 Jun 20070.10960
Sat, 16 Jun 20070.10960
Fri, 15 Jun 20070.10960
Thu, 14 Jun 20070.10960
Wed, 13 Jun 20070.10960
Tue, 12 Jun 20070.10960
Mon, 11 Jun 20070.10960
Sun, 10 Jun 20070.10960
Sat, 9 Jun 20070.10960
Fri, 8 Jun 20070.10960
Thu, 7 Jun 20070.10970
Wed, 6 Jun 20070.10970
Tue, 5 Jun 20070.10980
Mon, 4 Jun 20070.10980
Sun, 3 Jun 20070.10980
Sat, 2 Jun 20070.10980
Fri, 1 Jun 20070.10980
Thu, 31 May 20070.10990
Wed, 30 May 20070.10990
Tue, 29 May 20070.10990
Mon, 28 May 20070.10990
Sun, 27 May 20070.10990
Sat, 26 May 20070.10990
Fri, 25 May 20070.10990
Thu, 24 May 20070.11040
Wed, 23 May 20070.11000
Tue, 22 May 20070.11050
Mon, 21 May 20070.11070
Fri, 18 May 20070.11010
Thu, 17 May 20070.11020
Wed, 16 May 20070.11030
Tue, 15 May 20070.11040
Mon, 14 May 20070.11040
Fri, 11 May 20070.11040
Thu, 10 May 20070.11040
Wed, 9 May 20070.11040
Tue, 8 May 20070.11040
Mon, 7 May 20070.11040
Sun, 6 May 20070.11050
Fri, 4 May 20070.11050
Thu, 3 May 20070.11050
Wed, 2 May 20070.11050
Tue, 1 May 20070.11050
Mon, 30 Apr 20070.11050
Sun, 29 Apr 20070.11060
Sat, 28 Apr 20070.11060
Fri, 27 Apr 20070.11060
Thu, 26 Apr 20070.11060
Wed, 25 Apr 20070.11060
Tue, 24 Apr 20070.11070
Mon, 23 Apr 20070.11070
Sun, 22 Apr 20070.11070
Thu, 19 Apr 20070.11070
Wed, 18 Apr 20070.11070
Tue, 17 Apr 20070.11080
Mon, 16 Apr 20070.11080
Sun, 15 Apr 20070.11070
Thu, 12 Apr 20070.11070
Wed, 11 Apr 20070.11080
Tue, 10 Apr 20070.11080
Mon, 9 Apr 20070.11080
Sun, 8 Apr 20070.11080
Thu, 5 Apr 20070.11080
Wed, 4 Apr 20070.11080
Tue, 3 Apr 20070.11090
Mon, 2 Apr 20070.11090
Sun, 1 Apr 20070.11090
Thu, 29 Mar 20070.11100
Wed, 28 Mar 20070.11100
Tue, 27 Mar 20070.11100
Mon, 26 Mar 20070.11100
Sun, 18 Mar 20070.11110
Thu, 15 Mar 20070.11110
Wed, 14 Mar 20070.11100
Tue, 13 Mar 20070.11100
Mon, 12 Mar 20070.11110
Sun, 11 Mar 20070.11110
Thu, 8 Mar 20070.11110
Tue, 6 Mar 20070.11110
Mon, 5 Mar 20070.11110
Sun, 4 Mar 20070.11110
Thu, 1 Mar 20070.11120
Wed, 28 Feb 20070.11120
Tue, 27 Feb 20070.11120
Mon, 26 Feb 20070.11120
Sun, 25 Feb 20070.11130
Thu, 22 Feb 20070.11130
Wed, 21 Feb 20070.11130
Tue, 20 Feb 20070.11130
Mon, 19 Feb 20070.11130
Sun, 18 Feb 20070.11130
Thu, 15 Feb 20070.11130
Wed, 14 Feb 20070.11140
Tue, 13 Feb 20070.11130
Mon, 12 Feb 20070.11130
Sun, 11 Feb 20070.11130
Thu, 8 Feb 20070.11130
Wed, 7 Feb 20070.11130
Tue, 6 Feb 20070.11140
Mon, 5 Feb 20070.11150
Sun, 4 Feb 20070.11140
Thu, 1 Feb 20070.11150
Wed, 31 Jan 20070.11150
Tue, 30 Jan 20070.11150
Mon, 29 Jan 20070.11150
Sun, 28 Jan 20070.11150
Thu, 25 Jan 20070.11160
Wed, 24 Jan 20070.11160
Tue, 23 Jan 20070.11170
Mon, 22 Jan 20070.11170
Sun, 21 Jan 20070.11160
Thu, 18 Jan 20070.11160
Wed, 17 Jan 20070.11160
Tue, 16 Jan 20070.11170
Mon, 15 Jan 20070.11170
Sun, 14 Jan 20070.11180
Wed, 10 Jan 20070.11180
Tue, 9 Jan 20070.11170
Mon, 8 Jan 20070.11180
Sun, 7 Jan 20070.11180

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"