1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2014

Central Bank of the Republic of Azerbaijan HKD rates in 2014

Average 1 HKD = 0.10115 AZN

The mean of all 239 publications in 2014, ranging from 0.10100 to 0.10120 AZN.

0.1010.10110.1012Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.10110
Mon, 29 Dec 20140.10110
Fri, 26 Dec 20140.10110
Thu, 25 Dec 20140.10110
Wed, 24 Dec 20140.10110
Mon, 22 Dec 20140.10110
Fri, 19 Dec 20140.10120
Thu, 18 Dec 20140.10110
Wed, 17 Dec 20140.10120
Tue, 16 Dec 20140.10120
Mon, 15 Dec 20140.10120
Fri, 12 Dec 20140.10120
Thu, 11 Dec 20140.10120
Wed, 10 Dec 20140.10120
Tue, 9 Dec 20140.10120
Mon, 8 Dec 20140.10120
Fri, 5 Dec 20140.10120
Thu, 4 Dec 20140.10120
Wed, 3 Dec 20140.10120
Tue, 2 Dec 20140.10110
Mon, 1 Dec 20140.10120
Fri, 28 Nov 20140.10120
Thu, 27 Nov 20140.10120
Wed, 26 Nov 20140.10110
Tue, 25 Nov 20140.10110
Mon, 24 Nov 20140.10110
Fri, 21 Nov 20140.10110
Thu, 20 Nov 20140.10110
Wed, 19 Nov 20140.10120
Tue, 18 Nov 20140.10120
Mon, 17 Nov 20140.10110
Fri, 14 Nov 20140.10110
Thu, 13 Nov 20140.10110
Wed, 12 Nov 20140.10120
Tue, 11 Nov 20140.10120
Fri, 7 Nov 20140.10120
Thu, 6 Nov 20140.10120
Wed, 5 Nov 20140.10120
Tue, 4 Nov 20140.10120
Mon, 3 Nov 20140.10110
Fri, 31 Oct 20140.10110
Thu, 30 Oct 20140.10110
Wed, 29 Oct 20140.10110
Tue, 28 Oct 20140.10110
Mon, 27 Oct 20140.10110
Fri, 24 Oct 20140.10110
Thu, 23 Oct 20140.10110
Wed, 22 Oct 20140.10110
Tue, 21 Oct 20140.10110
Mon, 20 Oct 20140.10110
Fri, 17 Oct 20140.10110
Thu, 16 Oct 20140.10110
Wed, 15 Oct 20140.10110
Tue, 14 Oct 20140.10110
Mon, 13 Oct 20140.10110
Fri, 10 Oct 20140.10110
Thu, 9 Oct 20140.10110
Wed, 8 Oct 20140.10110
Fri, 3 Oct 20140.10100
Thu, 2 Oct 20140.10100
Wed, 1 Oct 20140.10100
Tue, 30 Sep 20140.10100
Mon, 29 Sep 20140.10110
Fri, 26 Sep 20140.10110
Thu, 25 Sep 20140.10120
Wed, 24 Sep 20140.10120
Tue, 23 Sep 20140.10120
Mon, 22 Sep 20140.10120
Fri, 19 Sep 20140.10120
Thu, 18 Sep 20140.10120
Wed, 17 Sep 20140.10120
Tue, 16 Sep 20140.10120
Mon, 15 Sep 20140.10120
Fri, 12 Sep 20140.10120
Thu, 11 Sep 20140.10120
Wed, 10 Sep 20140.10120
Tue, 9 Sep 20140.10120
Mon, 8 Sep 20140.10120
Fri, 5 Sep 20140.10120
Thu, 4 Sep 20140.10120
Wed, 3 Sep 20140.10120
Tue, 2 Sep 20140.10120
Mon, 1 Sep 20140.10120
Fri, 29 Aug 20140.10120
Thu, 28 Aug 20140.10120
Wed, 27 Aug 20140.10120
Tue, 26 Aug 20140.10120
Mon, 25 Aug 20140.10120
Fri, 22 Aug 20140.10120
Thu, 21 Aug 20140.10120
Wed, 20 Aug 20140.10120
Tue, 19 Aug 20140.10120
Mon, 18 Aug 20140.10120
Fri, 15 Aug 20140.10120
Thu, 14 Aug 20140.10120
Wed, 13 Aug 20140.10120
Tue, 12 Aug 20140.10120
Mon, 11 Aug 20140.10120
Fri, 8 Aug 20140.10120
Thu, 7 Aug 20140.10120
Wed, 6 Aug 20140.10120
Tue, 5 Aug 20140.10120
Mon, 4 Aug 20140.10120
Fri, 1 Aug 20140.10120
Thu, 31 Jul 20140.10120
Wed, 30 Jul 20140.10120
Fri, 25 Jul 20140.10120
Thu, 24 Jul 20140.10120
Wed, 23 Jul 20140.10120
Tue, 22 Jul 20140.10120
Mon, 21 Jul 20140.10120
Fri, 18 Jul 20140.10120
Thu, 17 Jul 20140.10120
Wed, 16 Jul 20140.10120
Tue, 15 Jul 20140.10120
Mon, 14 Jul 20140.10120
Fri, 11 Jul 20140.10120
Thu, 10 Jul 20140.10120
Wed, 9 Jul 20140.10120
Tue, 8 Jul 20140.10120
Mon, 7 Jul 20140.10120
Fri, 4 Jul 20140.10120
Thu, 3 Jul 20140.10120
Wed, 2 Jul 20140.10120
Tue, 1 Jul 20140.10120
Mon, 30 Jun 20140.10120
Fri, 27 Jun 20140.10120
Wed, 25 Jun 20140.10120
Tue, 24 Jun 20140.10120
Mon, 23 Jun 20140.10120
Fri, 20 Jun 20140.10120
Thu, 19 Jun 20140.10120
Wed, 18 Jun 20140.10120
Tue, 17 Jun 20140.10120
Fri, 13 Jun 20140.10120
Thu, 12 Jun 20140.10120
Wed, 11 Jun 20140.10120
Tue, 10 Jun 20140.10120
Mon, 9 Jun 20140.10120
Fri, 6 Jun 20140.10120
Thu, 5 Jun 20140.10120
Wed, 4 Jun 20140.10120
Tue, 3 Jun 20140.10120
Mon, 2 Jun 20140.10120
Fri, 30 May 20140.10120
Thu, 29 May 20140.10120
Tue, 27 May 20140.10120
Mon, 26 May 20140.10120
Fri, 23 May 20140.10120
Thu, 22 May 20140.10120
Wed, 21 May 20140.10120
Tue, 20 May 20140.10120
Mon, 19 May 20140.10120
Fri, 16 May 20140.10120
Thu, 15 May 20140.10120
Wed, 14 May 20140.10120
Tue, 13 May 20140.10120
Mon, 12 May 20140.10120
Thu, 8 May 20140.10120
Wed, 7 May 20140.10120
Tue, 6 May 20140.10120
Mon, 5 May 20140.10120
Fri, 2 May 20140.10120
Thu, 1 May 20140.10120
Wed, 30 Apr 20140.10120
Tue, 29 Apr 20140.10120
Mon, 28 Apr 20140.10120
Fri, 25 Apr 20140.10120
Thu, 24 Apr 20140.10120
Wed, 23 Apr 20140.10120
Tue, 22 Apr 20140.10110
Mon, 21 Apr 20140.10120
Fri, 18 Apr 20140.10110
Thu, 17 Apr 20140.10110
Wed, 16 Apr 20140.10110
Tue, 15 Apr 20140.10110
Mon, 14 Apr 20140.10120
Fri, 11 Apr 20140.10120
Thu, 10 Apr 20140.10120
Wed, 9 Apr 20140.10120
Tue, 8 Apr 20140.10110
Mon, 7 Apr 20140.10110
Fri, 4 Apr 20140.10110
Thu, 3 Apr 20140.10110
Wed, 2 Apr 20140.10110
Tue, 1 Apr 20140.10110
Mon, 31 Mar 20140.10110
Fri, 28 Mar 20140.10110
Thu, 27 Mar 20140.10110
Wed, 19 Mar 20140.10100
Tue, 18 Mar 20140.10100
Mon, 17 Mar 20140.10100
Fri, 14 Mar 20140.10100
Thu, 13 Mar 20140.10100
Wed, 12 Mar 20140.10110
Tue, 11 Mar 20140.10110
Fri, 7 Mar 20140.10110
Thu, 6 Mar 20140.10110
Wed, 5 Mar 20140.10110
Tue, 4 Mar 20140.10110
Mon, 3 Mar 20140.10110
Fri, 28 Feb 20140.10110
Thu, 27 Feb 20140.10110
Wed, 26 Feb 20140.10110
Tue, 25 Feb 20140.10110
Mon, 24 Feb 20140.10110
Fri, 21 Feb 20140.10120
Thu, 20 Feb 20140.10110
Wed, 19 Feb 20140.10110
Tue, 18 Feb 20140.10110
Mon, 17 Feb 20140.10110
Fri, 14 Feb 20140.10110
Thu, 13 Feb 20140.10110
Wed, 12 Feb 20140.10110
Tue, 11 Feb 20140.10110
Mon, 10 Feb 20140.10110
Fri, 7 Feb 20140.10110
Thu, 6 Feb 20140.10110
Wed, 5 Feb 20140.10100
Tue, 4 Feb 20140.10100
Mon, 3 Feb 20140.10100
Fri, 31 Jan 20140.10100
Thu, 30 Jan 20140.10100
Wed, 29 Jan 20140.10100
Tue, 28 Jan 20140.10100
Mon, 27 Jan 20140.10100
Fri, 24 Jan 20140.10100
Thu, 23 Jan 20140.10110
Wed, 22 Jan 20140.10110
Tue, 21 Jan 20140.10110
Fri, 17 Jan 20140.10110
Thu, 16 Jan 20140.10120
Wed, 15 Jan 20140.10120
Tue, 14 Jan 20140.10120
Mon, 13 Jan 20140.10120
Fri, 10 Jan 20140.10120
Thu, 9 Jan 20140.10120
Wed, 8 Jan 20140.10120
Tue, 7 Jan 20140.10120

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"