1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2020

Central Bank of the Republic of Azerbaijan HKD rates in 2020

Average 1 HKD = 0.21919 AZN

The mean of all 240 publications in 2020, ranging from 0.21800 to 0.21940 AZN.

0.2180.21850.2190.2195Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.21930
Tue, 29 Dec 20200.21930
Mon, 28 Dec 20200.21930
Fri, 25 Dec 20200.21930
Thu, 24 Dec 20200.21930
Wed, 23 Dec 20200.21930
Tue, 22 Dec 20200.21930
Mon, 21 Dec 20200.21930
Fri, 18 Dec 20200.21930
Thu, 17 Dec 20200.21930
Wed, 16 Dec 20200.21930
Tue, 15 Dec 20200.21930
Mon, 14 Dec 20200.21930
Fri, 11 Dec 20200.21930
Thu, 10 Dec 20200.21930
Wed, 9 Dec 20200.21930
Tue, 8 Dec 20200.21930
Mon, 7 Dec 20200.21930
Fri, 4 Dec 20200.21930
Thu, 3 Dec 20200.21930
Wed, 2 Dec 20200.21930
Tue, 1 Dec 20200.21930
Mon, 30 Nov 20200.21930
Fri, 27 Nov 20200.21930
Thu, 26 Nov 20200.21930
Wed, 25 Nov 20200.21930
Tue, 24 Nov 20200.21930
Mon, 23 Nov 20200.21930
Fri, 20 Nov 20200.21930
Thu, 19 Nov 20200.21930
Wed, 18 Nov 20200.21930
Tue, 17 Nov 20200.21930
Mon, 16 Nov 20200.21930
Fri, 13 Nov 20200.21920
Thu, 12 Nov 20200.21920
Wed, 11 Nov 20200.21930
Tue, 10 Nov 20200.21930
Fri, 6 Nov 20200.21930
Thu, 5 Nov 20200.21920
Wed, 4 Nov 20200.21930
Tue, 3 Nov 20200.21930
Mon, 2 Nov 20200.21920
Fri, 30 Oct 20200.21930
Thu, 29 Oct 20200.21930
Wed, 28 Oct 20200.21940
Tue, 27 Oct 20200.21940
Mon, 26 Oct 20200.21940
Fri, 23 Oct 20200.21940
Thu, 22 Oct 20200.21940
Wed, 21 Oct 20200.21940
Tue, 20 Oct 20200.21940
Mon, 19 Oct 20200.21940
Fri, 16 Oct 20200.21940
Thu, 15 Oct 20200.21940
Wed, 14 Oct 20200.21940
Tue, 13 Oct 20200.21940
Mon, 12 Oct 20200.21940
Fri, 9 Oct 20200.21940
Thu, 8 Oct 20200.21940
Wed, 7 Oct 20200.21940
Tue, 6 Oct 20200.21940
Mon, 5 Oct 20200.21940
Fri, 2 Oct 20200.21930
Thu, 1 Oct 20200.21930
Wed, 30 Sep 20200.21940
Tue, 29 Sep 20200.21940
Mon, 28 Sep 20200.21940
Fri, 25 Sep 20200.21930
Thu, 24 Sep 20200.21940
Wed, 23 Sep 20200.21940
Tue, 22 Sep 20200.21940
Mon, 21 Sep 20200.21940
Fri, 18 Sep 20200.21940
Thu, 17 Sep 20200.21940
Wed, 16 Sep 20200.21940
Tue, 15 Sep 20200.21940
Mon, 14 Sep 20200.21930
Fri, 11 Sep 20200.21930
Thu, 10 Sep 20200.21930
Wed, 9 Sep 20200.21930
Tue, 8 Sep 20200.21930
Mon, 7 Sep 20200.21930
Fri, 4 Sep 20200.21930
Thu, 3 Sep 20200.21930
Wed, 2 Sep 20200.21940
Tue, 1 Sep 20200.21940
Mon, 31 Aug 20200.21930
Fri, 28 Aug 20200.21940
Thu, 27 Aug 20200.21930
Wed, 26 Aug 20200.21940
Tue, 25 Aug 20200.21930
Mon, 24 Aug 20200.21930
Fri, 21 Aug 20200.21940
Thu, 20 Aug 20200.21940
Wed, 19 Aug 20200.21940
Tue, 18 Aug 20200.21940
Mon, 17 Aug 20200.21930
Fri, 14 Aug 20200.21930
Thu, 13 Aug 20200.21930
Wed, 12 Aug 20200.21930
Tue, 11 Aug 20200.21940
Mon, 10 Aug 20200.21930
Fri, 7 Aug 20200.21940
Thu, 6 Aug 20200.21940
Wed, 5 Aug 20200.21930
Tue, 4 Aug 20200.21940
Thu, 30 Jul 20200.21940
Wed, 29 Jul 20200.21930
Tue, 28 Jul 20200.21930
Mon, 27 Jul 20200.21930
Fri, 24 Jul 20200.21930
Thu, 23 Jul 20200.21930
Wed, 22 Jul 20200.21930
Tue, 21 Jul 20200.21930
Mon, 20 Jul 20200.21930
Fri, 17 Jul 20200.21930
Thu, 16 Jul 20200.21930
Wed, 15 Jul 20200.21930
Tue, 14 Jul 20200.21930
Mon, 13 Jul 20200.21930
Fri, 10 Jul 20200.21930
Thu, 9 Jul 20200.21940
Wed, 8 Jul 20200.21940
Tue, 7 Jul 20200.21940
Mon, 6 Jul 20200.21940
Fri, 3 Jul 20200.21930
Thu, 2 Jul 20200.21930
Wed, 1 Jul 20200.21930
Tue, 30 Jun 20200.21930
Mon, 29 Jun 20200.21930
Thu, 25 Jun 20200.21930
Wed, 24 Jun 20200.21940
Tue, 23 Jun 20200.21940
Mon, 22 Jun 20200.21930
Fri, 19 Jun 20200.21930
Thu, 18 Jun 20200.21940
Wed, 17 Jun 20200.21940
Tue, 16 Jun 20200.21930
Fri, 12 Jun 20200.21930
Thu, 11 Jun 20200.21930
Wed, 10 Jun 20200.21940
Tue, 9 Jun 20200.21930
Mon, 8 Jun 20200.21940
Fri, 5 Jun 20200.21940
Thu, 4 Jun 20200.21930
Wed, 3 Jun 20200.21930
Tue, 2 Jun 20200.21930
Mon, 1 Jun 20200.21930
Sun, 31 May 20200.21930
Fri, 22 May 20200.21920
Thu, 21 May 20200.21930
Wed, 20 May 20200.21930
Tue, 19 May 20200.21930
Mon, 18 May 20200.21930
Fri, 15 May 20200.21930
Thu, 14 May 20200.21930
Wed, 13 May 20200.21930
Tue, 12 May 20200.21930
Fri, 8 May 20200.21930
Thu, 7 May 20200.21930
Wed, 6 May 20200.21930
Tue, 5 May 20200.21920
Mon, 4 May 20200.21930
Fri, 1 May 20200.21930
Thu, 30 Apr 20200.21930
Wed, 29 Apr 20200.21940
Tue, 28 Apr 20200.21930
Mon, 27 Apr 20200.21940
Fri, 24 Apr 20200.21930
Thu, 23 Apr 20200.21930
Wed, 22 Apr 20200.21940
Tue, 21 Apr 20200.21930
Mon, 20 Apr 20200.21930
Fri, 17 Apr 20200.21930
Thu, 16 Apr 20200.21930
Wed, 15 Apr 20200.21930
Tue, 14 Apr 20200.21930
Mon, 13 Apr 20200.21930
Fri, 10 Apr 20200.21930
Thu, 9 Apr 20200.21920
Wed, 8 Apr 20200.21930
Tue, 7 Apr 20200.21930
Mon, 6 Apr 20200.21930
Fri, 3 Apr 20200.21930
Thu, 2 Apr 20200.21930
Wed, 1 Apr 20200.21930
Tue, 31 Mar 20200.21920
Mon, 30 Mar 20200.21930
Sun, 29 Mar 20200.21930
Thu, 19 Mar 20200.21890
Wed, 18 Mar 20200.21900
Tue, 17 Mar 20200.21890
Mon, 16 Mar 20200.21890
Fri, 13 Mar 20200.21870
Thu, 12 Mar 20200.21880
Wed, 11 Mar 20200.21880
Tue, 10 Mar 20200.21880
Fri, 6 Mar 20200.21880
Thu, 5 Mar 20200.21870
Wed, 4 Mar 20200.21880
Tue, 3 Mar 20200.21850
Mon, 2 Mar 20200.21840
Fri, 28 Feb 20200.21800
Thu, 27 Feb 20200.21800
Wed, 26 Feb 20200.21830
Tue, 25 Feb 20200.21830
Mon, 24 Feb 20200.21820
Fri, 21 Feb 20200.21830
Thu, 20 Feb 20200.21870
Wed, 19 Feb 20200.21880
Tue, 18 Feb 20200.21890
Mon, 17 Feb 20200.21890
Fri, 14 Feb 20200.21880
Thu, 13 Feb 20200.21880
Wed, 12 Feb 20200.21890
Tue, 11 Feb 20200.21890
Mon, 10 Feb 20200.21890
Fri, 7 Feb 20200.21900
Thu, 6 Feb 20200.21900
Wed, 5 Feb 20200.21890
Tue, 4 Feb 20200.21880
Mon, 3 Feb 20200.21890
Fri, 31 Jan 20200.21880
Thu, 30 Jan 20200.21890
Wed, 29 Jan 20200.21870
Tue, 28 Jan 20200.21850
Mon, 27 Jan 20200.21870
Fri, 24 Jan 20200.21870
Thu, 23 Jan 20200.21870
Wed, 22 Jan 20200.21870
Tue, 21 Jan 20200.21870
Fri, 17 Jan 20200.21880
Thu, 16 Jan 20200.21870
Wed, 15 Jan 20200.21860
Tue, 14 Jan 20200.21870
Mon, 13 Jan 20200.21880
Fri, 10 Jan 20200.21890
Thu, 9 Jan 20200.21860
Wed, 8 Jan 20200.21860
Tue, 7 Jan 20200.21870

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"