1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2021

Central Bank of the Republic of Azerbaijan HKD rates in 2021

Average 1 HKD = 0.21870 AZN

The mean of all 241 publications in 2021, ranging from 0.21780 to 0.21930 AZN.

0.2180.21850.219Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.21800
Wed, 29 Dec 20210.21800
Tue, 28 Dec 20210.21800
Mon, 27 Dec 20210.21800
Fri, 24 Dec 20210.21800
Thu, 23 Dec 20210.21800
Wed, 22 Dec 20210.21790
Tue, 21 Dec 20210.21800
Mon, 20 Dec 20210.21790
Fri, 17 Dec 20210.21790
Thu, 16 Dec 20210.21780
Wed, 15 Dec 20210.21790
Tue, 14 Dec 20210.21790
Mon, 13 Dec 20210.21800
Fri, 10 Dec 20210.21800
Thu, 9 Dec 20210.21800
Wed, 8 Dec 20210.21800
Tue, 7 Dec 20210.21790
Mon, 6 Dec 20210.21800
Fri, 3 Dec 20210.21820
Thu, 2 Dec 20210.21810
Wed, 1 Dec 20210.21810
Tue, 30 Nov 20210.21800
Mon, 29 Nov 20210.21800
Fri, 26 Nov 20210.21800
Thu, 25 Nov 20210.21800
Wed, 24 Nov 20210.21810
Tue, 23 Nov 20210.21820
Mon, 22 Nov 20210.21820
Fri, 19 Nov 20210.21820
Thu, 18 Nov 20210.21820
Wed, 17 Nov 20210.21830
Tue, 16 Nov 20210.21830
Mon, 15 Nov 20210.21820
Fri, 12 Nov 20210.21820
Thu, 11 Nov 20210.21820
Wed, 10 Nov 20210.21820
Fri, 5 Nov 20210.21840
Thu, 4 Nov 20210.21840
Wed, 3 Nov 20210.21850
Tue, 2 Nov 20210.21850
Mon, 1 Nov 20210.21850
Fri, 29 Oct 20210.21860
Thu, 28 Oct 20210.21860
Wed, 27 Oct 20210.21860
Tue, 26 Oct 20210.21870
Mon, 25 Oct 20210.21870
Fri, 22 Oct 20210.21870
Thu, 21 Oct 20210.21870
Wed, 20 Oct 20210.21860
Tue, 19 Oct 20210.21860
Mon, 18 Oct 20210.21850
Fri, 15 Oct 20210.21850
Thu, 14 Oct 20210.21850
Wed, 13 Oct 20210.21850
Tue, 12 Oct 20210.21850
Mon, 11 Oct 20210.21840
Fri, 8 Oct 20210.21830
Thu, 7 Oct 20210.21840
Wed, 6 Oct 20210.21830
Tue, 5 Oct 20210.21840
Mon, 4 Oct 20210.21830
Fri, 1 Oct 20210.21830
Thu, 30 Sep 20210.21830
Wed, 29 Sep 20210.21840
Tue, 28 Sep 20210.21850
Mon, 27 Sep 20210.21840
Fri, 24 Sep 20210.21840
Thu, 23 Sep 20210.21840
Wed, 22 Sep 20210.21830
Tue, 21 Sep 20210.21840
Mon, 20 Sep 20210.21830
Fri, 17 Sep 20210.21850
Thu, 16 Sep 20210.21840
Wed, 15 Sep 20210.21850
Tue, 14 Sep 20210.21850
Mon, 13 Sep 20210.21860
Fri, 10 Sep 20210.21860
Thu, 9 Sep 20210.21860
Wed, 8 Sep 20210.21870
Tue, 7 Sep 20210.21870
Mon, 6 Sep 20210.21870
Fri, 3 Sep 20210.21870
Thu, 2 Sep 20210.21860
Wed, 1 Sep 20210.21860
Tue, 31 Aug 20210.21830
Mon, 30 Aug 20210.21830
Fri, 27 Aug 20210.21830
Thu, 26 Aug 20210.21840
Wed, 25 Aug 20210.21840
Tue, 24 Aug 20210.21820
Mon, 23 Aug 20210.21820
Fri, 20 Aug 20210.21830
Thu, 19 Aug 20210.21820
Wed, 18 Aug 20210.21830
Tue, 17 Aug 20210.21840
Mon, 16 Aug 20210.21840
Fri, 13 Aug 20210.21840
Thu, 12 Aug 20210.21850
Wed, 11 Aug 20210.21840
Tue, 10 Aug 20210.21840
Mon, 9 Aug 20210.21840
Fri, 6 Aug 20210.21860
Thu, 5 Aug 20210.21860
Wed, 4 Aug 20210.21870
Tue, 3 Aug 20210.21860
Mon, 2 Aug 20210.21870
Fri, 30 Jul 20210.21860
Thu, 29 Jul 20210.21860
Wed, 28 Jul 20210.21850
Tue, 27 Jul 20210.21860
Mon, 26 Jul 20210.21870
Fri, 23 Jul 20210.21880
Thu, 22 Jul 20210.21870
Sat, 17 Jul 20210.21890
Fri, 16 Jul 20210.21890
Thu, 15 Jul 20210.21890
Wed, 14 Jul 20210.21890
Tue, 13 Jul 20210.21890
Mon, 12 Jul 20210.21890
Fri, 9 Jul 20210.21880
Thu, 8 Jul 20210.21890
Wed, 7 Jul 20210.21880
Tue, 6 Jul 20210.21880
Mon, 5 Jul 20210.21890
Fri, 2 Jul 20210.21890
Thu, 1 Jul 20210.21890
Wed, 30 Jun 20210.21890
Tue, 29 Jun 20210.21900
Fri, 25 Jun 20210.21900
Thu, 24 Jun 20210.21890
Wed, 23 Jun 20210.21890
Tue, 22 Jun 20210.21890
Mon, 21 Jun 20210.21900
Fri, 18 Jun 20210.21890
Thu, 17 Jun 20210.21900
Wed, 16 Jun 20210.21900
Mon, 14 Jun 20210.21900
Fri, 11 Jun 20210.21910
Thu, 10 Jun 20210.21910
Wed, 9 Jun 20210.21910
Tue, 8 Jun 20210.21910
Mon, 7 Jun 20210.21910
Fri, 4 Jun 20210.21910
Thu, 3 Jun 20210.21910
Wed, 2 Jun 20210.21910
Tue, 1 Jun 20210.21910
Mon, 31 May 20210.21900
Thu, 27 May 20210.21900
Wed, 26 May 20210.21900
Tue, 25 May 20210.21900
Mon, 24 May 20210.21900
Fri, 21 May 20210.21900
Thu, 20 May 20210.21890
Wed, 19 May 20210.21890
Tue, 18 May 20210.21890
Mon, 17 May 20210.21890
Sun, 16 May 20210.21890
Sat, 8 May 20210.21890
Fri, 7 May 20210.21890
Thu, 6 May 20210.21880
Wed, 5 May 20210.21890
Tue, 4 May 20210.21890
Mon, 3 May 20210.21890
Fri, 30 Apr 20210.21900
Thu, 29 Apr 20210.21900
Wed, 28 Apr 20210.21900
Tue, 27 Apr 20210.21910
Mon, 26 Apr 20210.21910
Fri, 23 Apr 20210.21900
Thu, 22 Apr 20210.21900
Wed, 21 Apr 20210.21900
Tue, 20 Apr 20210.21890
Mon, 19 Apr 20210.21880
Fri, 16 Apr 20210.21880
Thu, 15 Apr 20210.21890
Wed, 14 Apr 20210.21870
Tue, 13 Apr 20210.21870
Mon, 12 Apr 20210.21860
Fri, 9 Apr 20210.21850
Thu, 8 Apr 20210.21840
Wed, 7 Apr 20210.21850
Tue, 6 Apr 20210.21860
Mon, 5 Apr 20210.21860
Fri, 2 Apr 20210.21860
Thu, 1 Apr 20210.21870
Wed, 31 Mar 20210.21860
Tue, 30 Mar 20210.21860
Mon, 29 Mar 20210.21870
Fri, 19 Mar 20210.21890
Thu, 18 Mar 20210.21890
Wed, 17 Mar 20210.21890
Tue, 16 Mar 20210.21890
Mon, 15 Mar 20210.21900
Fri, 12 Mar 20210.21910
Thu, 11 Mar 20210.21900
Wed, 10 Mar 20210.21900
Tue, 9 Mar 20210.21890
Fri, 5 Mar 20210.21910
Thu, 4 Mar 20210.21910
Wed, 3 Mar 20210.21910
Tue, 2 Mar 20210.21910
Mon, 1 Mar 20210.21920
Fri, 26 Feb 20210.21920
Thu, 25 Feb 20210.21920
Wed, 24 Feb 20210.21920
Tue, 23 Feb 20210.21930
Mon, 22 Feb 20210.21930
Fri, 19 Feb 20210.21930
Thu, 18 Feb 20210.21930
Wed, 17 Feb 20210.21930
Tue, 16 Feb 20210.21930
Mon, 15 Feb 20210.21930
Fri, 12 Feb 20210.21930
Thu, 11 Feb 20210.21930
Wed, 10 Feb 20210.21930
Tue, 9 Feb 20210.21930
Mon, 8 Feb 20210.21930
Fri, 5 Feb 20210.21930
Thu, 4 Feb 20210.21930
Wed, 3 Feb 20210.21930
Tue, 2 Feb 20210.21930
Mon, 1 Feb 20210.21930
Fri, 29 Jan 20210.21930
Thu, 28 Jan 20210.21930
Wed, 27 Jan 20210.21930
Tue, 26 Jan 20210.21930
Mon, 25 Jan 20210.21930
Fri, 22 Jan 20210.21930
Thu, 21 Jan 20210.21930
Tue, 19 Jan 20210.21930
Mon, 18 Jan 20210.21930
Fri, 15 Jan 20210.21930
Thu, 14 Jan 20210.21930
Wed, 13 Jan 20210.21920
Tue, 12 Jan 20210.21920
Mon, 11 Jan 20210.21920
Fri, 8 Jan 20210.21930
Thu, 7 Jan 20210.21930
Wed, 6 Jan 20210.21930
Tue, 5 Jan 20210.21930

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"