1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2018

Central Bank of the Republic of Azerbaijan HKD rates in 2018

Average 1 HKD = 0.21691 AZN

The mean of all 241 publications in 2018, ranging from 0.21660 to 0.21780 AZN.

0.2170.2175Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.21700
Thu, 27 Dec 20180.21700
Wed, 26 Dec 20180.21710
Tue, 25 Dec 20180.21700
Mon, 24 Dec 20180.21710
Fri, 21 Dec 20180.21720
Thu, 20 Dec 20180.21710
Wed, 19 Dec 20180.21740
Tue, 18 Dec 20180.21750
Mon, 17 Dec 20180.21760
Fri, 14 Dec 20180.21770
Thu, 13 Dec 20180.21770
Wed, 12 Dec 20180.21750
Tue, 11 Dec 20180.21760
Mon, 10 Dec 20180.21760
Fri, 7 Dec 20180.21760
Thu, 6 Dec 20180.21760
Wed, 5 Dec 20180.21780
Tue, 4 Dec 20180.21770
Mon, 3 Dec 20180.21740
Fri, 30 Nov 20180.21740
Thu, 29 Nov 20180.21730
Wed, 28 Nov 20180.21720
Tue, 27 Nov 20180.21730
Mon, 26 Nov 20180.21720
Fri, 23 Nov 20180.21720
Thu, 22 Nov 20180.21710
Wed, 21 Nov 20180.21710
Tue, 20 Nov 20180.21700
Mon, 19 Nov 20180.21710
Fri, 16 Nov 20180.21710
Thu, 15 Nov 20180.21710
Wed, 14 Nov 20180.21710
Tue, 13 Nov 20180.21700
Mon, 12 Nov 20180.21700
Thu, 8 Nov 20180.21700
Wed, 7 Nov 20180.21700
Tue, 6 Nov 20180.21690
Mon, 5 Nov 20180.21700
Fri, 2 Nov 20180.21690
Thu, 1 Nov 20180.21680
Wed, 31 Oct 20180.21670
Tue, 30 Oct 20180.21670
Mon, 29 Oct 20180.21680
Fri, 26 Oct 20180.21680
Thu, 25 Oct 20180.21690
Wed, 24 Oct 20180.21680
Tue, 23 Oct 20180.21690
Mon, 22 Oct 20180.21680
Fri, 19 Oct 20180.21680
Thu, 18 Oct 20180.21690
Wed, 17 Oct 20180.21690
Tue, 16 Oct 20180.21690
Mon, 15 Oct 20180.21690
Fri, 12 Oct 20180.21700
Thu, 11 Oct 20180.21690
Wed, 10 Oct 20180.21690
Tue, 9 Oct 20180.21710
Mon, 8 Oct 20180.21700
Fri, 5 Oct 20180.21700
Thu, 4 Oct 20180.21690
Wed, 3 Oct 20180.21690
Tue, 2 Oct 20180.21700
Mon, 1 Oct 20180.21710
Fri, 28 Sep 20180.21730
Thu, 27 Sep 20180.21760
Wed, 26 Sep 20180.21750
Tue, 25 Sep 20180.21760
Mon, 24 Sep 20180.21760
Fri, 21 Sep 20180.21730
Thu, 20 Sep 20180.21670
Wed, 19 Sep 20180.21670
Tue, 18 Sep 20180.21670
Mon, 17 Sep 20180.21660
Fri, 14 Sep 20180.21660
Thu, 13 Sep 20180.21660
Wed, 12 Sep 20180.21660
Tue, 11 Sep 20180.21660
Mon, 10 Sep 20180.21660
Fri, 7 Sep 20180.21660
Thu, 6 Sep 20180.21660
Wed, 5 Sep 20180.21660
Tue, 4 Sep 20180.21660
Mon, 3 Sep 20180.21660
Fri, 31 Aug 20180.21660
Thu, 30 Aug 20180.21660
Wed, 29 Aug 20180.21660
Tue, 28 Aug 20180.21660
Mon, 27 Aug 20180.21660
Fri, 24 Aug 20180.21660
Tue, 21 Aug 20180.21660
Mon, 20 Aug 20180.21660
Fri, 17 Aug 20180.21660
Thu, 16 Aug 20180.21660
Wed, 15 Aug 20180.21660
Tue, 14 Aug 20180.21660
Mon, 13 Aug 20180.21660
Fri, 10 Aug 20180.21660
Thu, 9 Aug 20180.21660
Wed, 8 Aug 20180.21660
Tue, 7 Aug 20180.21660
Mon, 6 Aug 20180.21660
Fri, 3 Aug 20180.21660
Thu, 2 Aug 20180.21660
Wed, 1 Aug 20180.21660
Tue, 31 Jul 20180.21660
Mon, 30 Jul 20180.21660
Fri, 27 Jul 20180.21660
Thu, 26 Jul 20180.21660
Wed, 25 Jul 20180.21670
Tue, 24 Jul 20180.21670
Mon, 23 Jul 20180.21660
Fri, 20 Jul 20180.21660
Thu, 19 Jul 20180.21660
Wed, 18 Jul 20180.21660
Tue, 17 Jul 20180.21660
Mon, 16 Jul 20180.21660
Fri, 13 Jul 20180.21660
Thu, 12 Jul 20180.21660
Wed, 11 Jul 20180.21660
Tue, 10 Jul 20180.21660
Mon, 9 Jul 20180.21660
Fri, 6 Jul 20180.21660
Thu, 5 Jul 20180.21660
Wed, 4 Jul 20180.21670
Tue, 3 Jul 20180.21670
Mon, 2 Jul 20180.21670
Fri, 29 Jun 20180.21660
Thu, 28 Jun 20180.21660
Wed, 27 Jun 20180.21660
Mon, 25 Jun 20180.21660
Fri, 22 Jun 20180.21670
Thu, 21 Jun 20180.21670
Wed, 20 Jun 20180.21660
Thu, 14 Jun 20180.21660
Wed, 13 Jun 20180.21660
Tue, 12 Jun 20180.21670
Mon, 11 Jun 20180.21670
Fri, 8 Jun 20180.21670
Thu, 7 Jun 20180.21670
Wed, 6 Jun 20180.21660
Tue, 5 Jun 20180.21660
Mon, 4 Jun 20180.21670
Fri, 1 Jun 20180.21670
Thu, 31 May 20180.21670
Wed, 30 May 20180.21670
Tue, 29 May 20180.21670
Fri, 25 May 20180.21670
Thu, 24 May 20180.21660
Wed, 23 May 20180.21660
Tue, 22 May 20180.21660
Mon, 21 May 20180.21660
Fri, 18 May 20180.21660
Thu, 17 May 20180.21660
Wed, 16 May 20180.21660
Tue, 15 May 20180.21660
Mon, 14 May 20180.21660
Fri, 11 May 20180.21660
Thu, 10 May 20180.21660
Tue, 8 May 20180.21660
Mon, 7 May 20180.21660
Fri, 4 May 20180.21660
Thu, 3 May 20180.21660
Wed, 2 May 20180.21660
Tue, 1 May 20180.21660
Mon, 30 Apr 20180.21660
Fri, 27 Apr 20180.21660
Thu, 26 Apr 20180.21660
Wed, 25 Apr 20180.21660
Tue, 24 Apr 20180.21670
Mon, 23 Apr 20180.21680
Fri, 20 Apr 20180.21660
Thu, 19 Apr 20180.21660
Wed, 18 Apr 20180.21660
Tue, 17 Apr 20180.21660
Mon, 16 Apr 20180.21660
Fri, 13 Apr 20180.21660
Thu, 12 Apr 20180.21660
Tue, 10 Apr 20180.21660
Mon, 9 Apr 20180.21660
Fri, 6 Apr 20180.21660
Thu, 5 Apr 20180.21660
Wed, 4 Apr 20180.21660
Tue, 3 Apr 20180.21660
Mon, 2 Apr 20180.21660
Fri, 30 Mar 20180.21660
Thu, 29 Mar 20180.21660
Wed, 28 Mar 20180.21670
Tue, 27 Mar 20180.21660
Mon, 19 Mar 20180.21670
Fri, 16 Mar 20180.21670
Thu, 15 Mar 20180.21680
Wed, 14 Mar 20180.21680
Tue, 13 Mar 20180.21690
Mon, 12 Mar 20180.21690
Fri, 9 Mar 20180.21680
Wed, 7 Mar 20180.21700
Tue, 6 Mar 20180.21710
Mon, 5 Mar 20180.21700
Fri, 2 Mar 20180.21710
Thu, 1 Mar 20180.21720
Wed, 28 Feb 20180.21720
Tue, 27 Feb 20180.21730
Mon, 26 Feb 20180.21730
Fri, 23 Feb 20180.21730
Thu, 22 Feb 20180.21720
Wed, 21 Feb 20180.21730
Tue, 20 Feb 20180.21730
Mon, 19 Feb 20180.21730
Fri, 16 Feb 20180.21740
Thu, 15 Feb 20180.21730
Wed, 14 Feb 20180.21740
Tue, 13 Feb 20180.21740
Mon, 12 Feb 20180.21740
Fri, 9 Feb 20180.21740
Thu, 8 Feb 20180.21750
Wed, 7 Feb 20180.21740
Tue, 6 Feb 20180.21740
Mon, 5 Feb 20180.21730
Fri, 2 Feb 20180.21740
Thu, 1 Feb 20180.21740
Wed, 31 Jan 20180.21740
Tue, 30 Jan 20180.21740
Mon, 29 Jan 20180.21740
Fri, 26 Jan 20180.21740
Thu, 25 Jan 20180.21750
Wed, 24 Jan 20180.21750
Tue, 23 Jan 20180.21750
Mon, 22 Jan 20180.21740
Fri, 19 Jan 20180.21740
Thu, 18 Jan 20180.21740
Wed, 17 Jan 20180.21730
Tue, 16 Jan 20180.21730
Mon, 15 Jan 20180.21730
Fri, 12 Jan 20180.21730
Thu, 11 Jan 20180.21730
Wed, 10 Jan 20180.21730
Tue, 9 Jan 20180.21730
Mon, 8 Jan 20180.21740
Fri, 5 Jan 20180.21740
Thu, 4 Jan 20180.21740

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"