1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2019

Central Bank of the Republic of Azerbaijan HKD rates in 2019

Average 1 HKD = 0.21699 AZN

The mean of all 244 publications in 2019, ranging from 0.21660 to 0.21840 AZN.

0.2170.218Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.21830
Sun, 29 Dec 20190.21830
Sat, 28 Dec 20190.21830
Fri, 27 Dec 20190.21830
Thu, 26 Dec 20190.21830
Wed, 25 Dec 20190.21820
Tue, 24 Dec 20190.21830
Fri, 20 Dec 20190.21790
Thu, 19 Dec 20190.21820
Wed, 18 Dec 20190.21830
Tue, 17 Dec 20190.21820
Mon, 16 Dec 20190.21820
Fri, 13 Dec 20190.21780
Thu, 12 Dec 20190.21780
Wed, 11 Dec 20190.21730
Tue, 10 Dec 20190.21720
Mon, 9 Dec 20190.21710
Fri, 6 Dec 20190.21710
Thu, 5 Dec 20190.21710
Wed, 4 Dec 20190.21720
Tue, 3 Dec 20190.21710
Mon, 2 Dec 20190.21710
Fri, 29 Nov 20190.21720
Thu, 28 Nov 20190.21720
Wed, 27 Nov 20190.21720
Tue, 26 Nov 20190.21720
Mon, 25 Nov 20190.21720
Fri, 22 Nov 20190.21730
Thu, 21 Nov 20190.21720
Wed, 20 Nov 20190.21720
Tue, 19 Nov 20190.21720
Mon, 18 Nov 20190.21710
Fri, 15 Nov 20190.21710
Thu, 14 Nov 20190.21720
Wed, 13 Nov 20190.21710
Tue, 12 Nov 20190.21720
Fri, 8 Nov 20190.21720
Thu, 7 Nov 20190.21720
Wed, 6 Nov 20190.21700
Tue, 5 Nov 20190.21690
Mon, 4 Nov 20190.21690
Fri, 1 Nov 20190.21700
Thu, 31 Oct 20190.21700
Wed, 30 Oct 20190.21680
Tue, 29 Oct 20190.21680
Mon, 28 Oct 20190.21690
Fri, 25 Oct 20190.21690
Thu, 24 Oct 20190.21690
Wed, 23 Oct 20190.21680
Tue, 22 Oct 20190.21670
Mon, 21 Oct 20190.21680
Fri, 18 Oct 20190.21680
Thu, 17 Oct 20190.21670
Wed, 16 Oct 20190.21670
Tue, 15 Oct 20190.21670
Mon, 14 Oct 20190.21680
Fri, 11 Oct 20190.21680
Thu, 10 Oct 20190.21670
Wed, 9 Oct 20190.21670
Tue, 8 Oct 20190.21670
Mon, 7 Oct 20190.21670
Fri, 4 Oct 20190.21680
Thu, 3 Oct 20190.21680
Wed, 2 Oct 20190.21680
Tue, 1 Oct 20190.21690
Mon, 30 Sep 20190.21680
Fri, 27 Sep 20190.21680
Thu, 26 Sep 20190.21690
Wed, 25 Sep 20190.21690
Tue, 24 Sep 20190.21690
Mon, 23 Sep 20190.21690
Fri, 20 Sep 20190.21700
Thu, 19 Sep 20190.21720
Wed, 18 Sep 20190.21720
Tue, 17 Sep 20190.21730
Mon, 16 Sep 20190.21720
Fri, 13 Sep 20190.21730
Thu, 12 Sep 20190.21720
Wed, 11 Sep 20190.21680
Tue, 10 Sep 20190.21680
Mon, 9 Sep 20190.21670
Fri, 6 Sep 20190.21690
Thu, 5 Sep 20190.21680
Wed, 4 Sep 20190.21670
Tue, 3 Sep 20190.21670
Mon, 2 Sep 20190.21680
Fri, 30 Aug 20190.21670
Thu, 29 Aug 20190.21670
Wed, 28 Aug 20190.21670
Tue, 27 Aug 20190.21670
Mon, 26 Aug 20190.21670
Fri, 23 Aug 20190.21680
Thu, 22 Aug 20190.21680
Wed, 21 Aug 20190.21670
Tue, 20 Aug 20190.21670
Mon, 19 Aug 20190.21670
Fri, 16 Aug 20190.21680
Thu, 15 Aug 20190.21690
Wed, 14 Aug 20190.21670
Fri, 9 Aug 20190.21670
Thu, 8 Aug 20190.21680
Wed, 7 Aug 20190.21690
Tue, 6 Aug 20190.21690
Mon, 5 Aug 20190.21710
Fri, 2 Aug 20190.21730
Thu, 1 Aug 20190.21720
Wed, 31 Jul 20190.21720
Tue, 30 Jul 20190.21730
Mon, 29 Jul 20190.21750
Fri, 26 Jul 20190.21750
Thu, 25 Jul 20190.21750
Wed, 24 Jul 20190.21760
Tue, 23 Jul 20190.21770
Mon, 22 Jul 20190.21770
Fri, 19 Jul 20190.21770
Thu, 18 Jul 20190.21760
Wed, 17 Jul 20190.21760
Tue, 16 Jul 20190.21750
Mon, 15 Jul 20190.21710
Fri, 12 Jul 20190.21740
Thu, 11 Jul 20190.21750
Wed, 10 Jul 20190.21750
Tue, 9 Jul 20190.21770
Mon, 8 Jul 20190.21810
Fri, 5 Jul 20190.21820
Thu, 4 Jul 20190.21840
Wed, 3 Jul 20190.21800
Tue, 2 Jul 20190.21790
Mon, 1 Jul 20190.21770
Fri, 28 Jun 20190.21770
Thu, 27 Jun 20190.21760
Tue, 25 Jun 20190.21780
Mon, 24 Jun 20190.21760
Fri, 21 Jun 20190.21780
Thu, 20 Jun 20190.21750
Wed, 19 Jun 20190.21720
Tue, 18 Jun 20190.21700
Fri, 14 Jun 20190.21720
Thu, 13 Jun 20190.21730
Wed, 12 Jun 20190.21730
Tue, 11 Jun 20190.21690
Mon, 10 Jun 20190.21670
Fri, 7 Jun 20190.21680
Tue, 4 Jun 20190.21680
Mon, 3 Jun 20190.21690
Fri, 31 May 20190.21660
Thu, 30 May 20190.21660
Wed, 29 May 20190.21660
Mon, 27 May 20190.21660
Fri, 24 May 20190.21660
Thu, 23 May 20190.21660
Wed, 22 May 20190.21660
Tue, 21 May 20190.21660
Mon, 20 May 20190.21660
Fri, 17 May 20190.21660
Thu, 16 May 20190.21660
Wed, 15 May 20190.21660
Tue, 14 May 20190.21660
Mon, 13 May 20190.21660
Fri, 10 May 20190.21660
Wed, 8 May 20190.21660
Tue, 7 May 20190.21660
Mon, 6 May 20190.21670
Fri, 3 May 20190.21670
Thu, 2 May 20190.21670
Wed, 1 May 20190.21670
Tue, 30 Apr 20190.21670
Mon, 29 Apr 20190.21670
Fri, 26 Apr 20190.21670
Thu, 25 Apr 20190.21680
Wed, 24 Apr 20190.21680
Tue, 23 Apr 20190.21670
Mon, 22 Apr 20190.21670
Fri, 19 Apr 20190.21670
Thu, 18 Apr 20190.21670
Wed, 17 Apr 20190.21670
Tue, 16 Apr 20190.21680
Mon, 15 Apr 20190.21680
Fri, 12 Apr 20190.21670
Thu, 11 Apr 20190.21670
Wed, 10 Apr 20190.21700
Tue, 9 Apr 20190.21670
Mon, 8 Apr 20190.21660
Fri, 5 Apr 20190.21660
Thu, 4 Apr 20190.21660
Wed, 3 Apr 20190.21660
Tue, 2 Apr 20190.21660
Mon, 1 Apr 20190.21660
Fri, 29 Mar 20190.21660
Thu, 28 Mar 20190.21660
Wed, 27 Mar 20190.21660
Tue, 19 Mar 20190.21660
Mon, 18 Mar 20190.21660
Fri, 15 Mar 20190.21660
Thu, 14 Mar 20190.21660
Wed, 13 Mar 20190.21660
Tue, 12 Mar 20190.21660
Mon, 11 Mar 20190.21660
Thu, 7 Mar 20190.21660
Wed, 6 Mar 20190.21660
Tue, 5 Mar 20190.21660
Mon, 4 Mar 20190.21660
Fri, 1 Mar 20190.21660
Thu, 28 Feb 20190.21660
Wed, 27 Feb 20190.21660
Tue, 26 Feb 20190.21660
Mon, 25 Feb 20190.21660
Fri, 22 Feb 20190.21660
Thu, 21 Feb 20190.21660
Wed, 20 Feb 20190.21660
Tue, 19 Feb 20190.21660
Mon, 18 Feb 20190.21660
Fri, 15 Feb 20190.21660
Thu, 14 Feb 20190.21660
Wed, 13 Feb 20190.21660
Tue, 12 Feb 20190.21660
Mon, 11 Feb 20190.21660
Fri, 8 Feb 20190.21670
Thu, 7 Feb 20190.21670
Wed, 6 Feb 20190.21670
Tue, 5 Feb 20190.21670
Mon, 4 Feb 20190.21670
Fri, 1 Feb 20190.21670
Thu, 31 Jan 20190.21670
Wed, 30 Jan 20190.21680
Tue, 29 Jan 20190.21670
Mon, 28 Jan 20190.21670
Fri, 25 Jan 20190.21670
Thu, 24 Jan 20190.21670
Wed, 23 Jan 20190.21670
Tue, 22 Jan 20190.21670
Mon, 21 Jan 20190.21670
Fri, 18 Jan 20190.21670
Thu, 17 Jan 20190.21670
Wed, 16 Jan 20190.21670
Tue, 15 Jan 20190.21680
Mon, 14 Jan 20190.21680
Fri, 11 Jan 20190.21680
Thu, 10 Jan 20190.21690
Wed, 9 Jan 20190.21680
Tue, 8 Jan 20190.21690
Mon, 7 Jan 20190.21690
Fri, 4 Jan 20190.21710
Thu, 3 Jan 20190.21700

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"