Central Bank of the Republic of Azerbaijan HKD rates in 2013

Average 1 HKD = 0.10115 AZN

The mean of all 242 publications in 2013, ranging from 0.10100 to 0.10120 AZN.

Every rate of 2013

1 HKD in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.10120
Sun, 29 Dec 2013	0.10120
Sat, 28 Dec 2013	0.10120
Fri, 27 Dec 2013	0.10120
Thu, 26 Dec 2013	0.10120
Wed, 25 Dec 2013	0.10120
Tue, 24 Dec 2013	0.10120
Mon, 23 Dec 2013	0.10120
Fri, 20 Dec 2013	0.10120
Thu, 19 Dec 2013	0.10120
Wed, 18 Dec 2013	0.10120
Tue, 17 Dec 2013	0.10120
Mon, 16 Dec 2013	0.10120
Fri, 13 Dec 2013	0.10120
Thu, 12 Dec 2013	0.10110
Wed, 11 Dec 2013	0.10120
Tue, 10 Dec 2013	0.10120
Mon, 9 Dec 2013	0.10110
Fri, 6 Dec 2013	0.10110
Thu, 5 Dec 2013	0.10120
Wed, 4 Dec 2013	0.10120
Tue, 3 Dec 2013	0.10120
Mon, 2 Dec 2013	0.10120
Fri, 29 Nov 2013	0.10120
Thu, 28 Nov 2013	0.10120
Wed, 27 Nov 2013	0.10120
Tue, 26 Nov 2013	0.10120
Mon, 25 Nov 2013	0.10120
Fri, 22 Nov 2013	0.10120
Thu, 21 Nov 2013	0.10120
Wed, 20 Nov 2013	0.10120
Tue, 19 Nov 2013	0.10120
Mon, 18 Nov 2013	0.10120
Fri, 15 Nov 2013	0.10120
Thu, 14 Nov 2013	0.10120
Wed, 13 Nov 2013	0.10120
Tue, 12 Nov 2013	0.10120
Fri, 8 Nov 2013	0.10120
Thu, 7 Nov 2013	0.10120
Wed, 6 Nov 2013	0.10120
Tue, 5 Nov 2013	0.10120
Mon, 4 Nov 2013	0.10120
Fri, 1 Nov 2013	0.10120
Thu, 31 Oct 2013	0.10120
Wed, 30 Oct 2013	0.10120
Tue, 29 Oct 2013	0.10120
Mon, 28 Oct 2013	0.10120
Fri, 25 Oct 2013	0.10120
Thu, 24 Oct 2013	0.10120
Wed, 23 Oct 2013	0.10120
Tue, 22 Oct 2013	0.10120
Mon, 21 Oct 2013	0.10120
Fri, 18 Oct 2013	0.10110
Thu, 17 Oct 2013	0.10110
Mon, 14 Oct 2013	0.10110
Fri, 11 Oct 2013	0.10110
Thu, 10 Oct 2013	0.10120
Tue, 8 Oct 2013	0.10120
Mon, 7 Oct 2013	0.10120
Fri, 4 Oct 2013	0.10120
Thu, 3 Oct 2013	0.10120
Wed, 2 Oct 2013	0.10120
Tue, 1 Oct 2013	0.10120
Mon, 30 Sep 2013	0.10120
Fri, 27 Sep 2013	0.10120
Thu, 26 Sep 2013	0.10120
Wed, 25 Sep 2013	0.10120
Tue, 24 Sep 2013	0.10120
Mon, 23 Sep 2013	0.10120
Fri, 20 Sep 2013	0.10120
Thu, 19 Sep 2013	0.10120
Wed, 18 Sep 2013	0.10120
Tue, 17 Sep 2013	0.10120
Mon, 16 Sep 2013	0.10120
Fri, 13 Sep 2013	0.10120
Thu, 12 Sep 2013	0.10120
Wed, 11 Sep 2013	0.10120
Tue, 10 Sep 2013	0.10120
Mon, 9 Sep 2013	0.10110
Fri, 6 Sep 2013	0.10110
Thu, 5 Sep 2013	0.10110
Wed, 4 Sep 2013	0.10110
Tue, 3 Sep 2013	0.10120
Mon, 2 Sep 2013	0.10120
Fri, 30 Aug 2013	0.10110
Thu, 29 Aug 2013	0.10110
Wed, 28 Aug 2013	0.10110
Tue, 27 Aug 2013	0.10110
Mon, 26 Aug 2013	0.10110
Fri, 23 Aug 2013	0.10110
Thu, 22 Aug 2013	0.10110
Wed, 21 Aug 2013	0.10110
Tue, 20 Aug 2013	0.10120
Mon, 19 Aug 2013	0.10120
Fri, 16 Aug 2013	0.10120
Thu, 15 Aug 2013	0.10120
Wed, 14 Aug 2013	0.10120
Tue, 13 Aug 2013	0.10110
Mon, 12 Aug 2013	0.10110
Wed, 7 Aug 2013	0.10110
Tue, 6 Aug 2013	0.10110
Mon, 5 Aug 2013	0.10110
Fri, 2 Aug 2013	0.10110
Thu, 1 Aug 2013	0.10120
Wed, 31 Jul 2013	0.10120
Tue, 30 Jul 2013	0.10110
Mon, 29 Jul 2013	0.10110
Fri, 26 Jul 2013	0.10110
Thu, 25 Jul 2013	0.10110
Wed, 24 Jul 2013	0.10110
Tue, 23 Jul 2013	0.10110
Mon, 22 Jul 2013	0.10110
Fri, 19 Jul 2013	0.10110
Thu, 18 Jul 2013	0.10110
Wed, 17 Jul 2013	0.10110
Tue, 16 Jul 2013	0.10110
Mon, 15 Jul 2013	0.10110
Fri, 12 Jul 2013	0.10110
Thu, 11 Jul 2013	0.10110
Wed, 10 Jul 2013	0.10110
Tue, 9 Jul 2013	0.10110
Mon, 8 Jul 2013	0.10110
Fri, 5 Jul 2013	0.10120
Thu, 4 Jul 2013	0.10120
Wed, 3 Jul 2013	0.10120
Tue, 2 Jul 2013	0.10110
Mon, 1 Jul 2013	0.10120
Fri, 28 Jun 2013	0.10110
Thu, 27 Jun 2013	0.10110
Tue, 25 Jun 2013	0.10110
Mon, 24 Jun 2013	0.10110
Fri, 21 Jun 2013	0.10110
Thu, 20 Jun 2013	0.10110
Wed, 19 Jun 2013	0.10110
Tue, 18 Jun 2013	0.10110
Fri, 14 Jun 2013	0.10110
Thu, 13 Jun 2013	0.10100
Wed, 12 Jun 2013	0.10110
Tue, 11 Jun 2013	0.10110
Mon, 10 Jun 2013	0.10110
Fri, 7 Jun 2013	0.10110
Thu, 6 Jun 2013	0.10110
Wed, 5 Jun 2013	0.10110
Tue, 4 Jun 2013	0.10110
Mon, 3 Jun 2013	0.10110
Fri, 31 May 2013	0.10110
Thu, 30 May 2013	0.10110
Wed, 29 May 2013	0.10110
Mon, 27 May 2013	0.10110
Fri, 24 May 2013	0.10110
Thu, 23 May 2013	0.10110
Wed, 22 May 2013	0.10110
Tue, 21 May 2013	0.10110
Mon, 20 May 2013	0.10110
Fri, 17 May 2013	0.10110
Thu, 16 May 2013	0.10110
Wed, 15 May 2013	0.10110
Tue, 14 May 2013	0.10110
Mon, 13 May 2013	0.10110
Fri, 10 May 2013	0.10110
Wed, 8 May 2013	0.10110
Tue, 7 May 2013	0.10110
Mon, 6 May 2013	0.10110
Fri, 3 May 2013	0.10110
Thu, 2 May 2013	0.10110
Wed, 1 May 2013	0.10110
Tue, 30 Apr 2013	0.10110
Mon, 29 Apr 2013	0.10110
Fri, 26 Apr 2013	0.10110
Thu, 25 Apr 2013	0.10100
Wed, 24 Apr 2013	0.10100
Tue, 23 Apr 2013	0.10110
Mon, 22 Apr 2013	0.10110
Fri, 19 Apr 2013	0.10110
Thu, 18 Apr 2013	0.10110
Wed, 17 Apr 2013	0.10110
Tue, 16 Apr 2013	0.10110
Mon, 15 Apr 2013	0.10110
Fri, 12 Apr 2013	0.10110
Thu, 11 Apr 2013	0.10110
Wed, 10 Apr 2013	0.10110
Tue, 9 Apr 2013	0.10110
Mon, 8 Apr 2013	0.10110
Fri, 5 Apr 2013	0.10110
Thu, 4 Apr 2013	0.10110
Wed, 3 Apr 2013	0.10110
Tue, 2 Apr 2013	0.10110
Mon, 1 Apr 2013	0.10110
Fri, 29 Mar 2013	0.10110
Thu, 28 Mar 2013	0.10110
Wed, 27 Mar 2013	0.10110
Tue, 19 Mar 2013	0.10110
Mon, 18 Mar 2013	0.10110
Fri, 15 Mar 2013	0.10120
Thu, 14 Mar 2013	0.10120
Wed, 13 Mar 2013	0.10120
Tue, 12 Mar 2013	0.10120
Mon, 11 Mar 2013	0.10120
Thu, 7 Mar 2013	0.10120
Wed, 6 Mar 2013	0.10120
Tue, 5 Mar 2013	0.10120
Mon, 4 Mar 2013	0.10120
Fri, 1 Mar 2013	0.10120
Thu, 28 Feb 2013	0.10120
Wed, 27 Feb 2013	0.10120
Tue, 26 Feb 2013	0.10120
Mon, 25 Feb 2013	0.10120
Fri, 22 Feb 2013	0.10120
Thu, 21 Feb 2013	0.10120
Wed, 20 Feb 2013	0.10120
Tue, 19 Feb 2013	0.10120
Mon, 18 Feb 2013	0.10120
Fri, 15 Feb 2013	0.10120
Thu, 14 Feb 2013	0.10120
Wed, 13 Feb 2013	0.10120
Tue, 12 Feb 2013	0.10120
Mon, 11 Feb 2013	0.10120
Fri, 8 Feb 2013	0.10120
Thu, 7 Feb 2013	0.10120
Wed, 6 Feb 2013	0.10120
Tue, 5 Feb 2013	0.10120
Mon, 4 Feb 2013	0.10110
Fri, 1 Feb 2013	0.10110
Thu, 31 Jan 2013	0.10110
Wed, 30 Jan 2013	0.10110
Tue, 29 Jan 2013	0.10110
Mon, 28 Jan 2013	0.10120
Fri, 25 Jan 2013	0.10120
Thu, 24 Jan 2013	0.10120
Wed, 23 Jan 2013	0.10120
Tue, 22 Jan 2013	0.10120
Mon, 21 Jan 2013	0.10120
Fri, 18 Jan 2013	0.10120
Thu, 17 Jan 2013	0.10120
Wed, 16 Jan 2013	0.10120
Tue, 15 Jan 2013	0.10120
Mon, 14 Jan 2013	0.10120
Fri, 11 Jan 2013	0.10120
Thu, 10 Jan 2013	0.10120
Wed, 9 Jan 2013	0.10120
Tue, 8 Jan 2013	0.10120
Mon, 7 Jan 2013	0.10120

Monthly averages

January		0.10118
February		0.10119
March		0.10117
April		0.10109
May		0.10110
June		0.10109
July		0.10112
August		0.10113
September		0.10118
October		0.10118
November		0.10120
December		0.10119

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"