1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2017

Central Bank of the Republic of Azerbaijan HKD rates in 2017

Average 1 HKD = 0.22078 AZN

The mean of all 241 publications in 2017, ranging from 0.21720 to 0.24750 AZN.

0.220.230.24Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.21740
Thu, 28 Dec 20170.21750
Wed, 27 Dec 20170.21760
Tue, 26 Dec 20170.21760
Mon, 25 Dec 20170.21760
Fri, 22 Dec 20170.21740
Thu, 21 Dec 20170.21720
Wed, 20 Dec 20170.21740
Tue, 19 Dec 20170.21740
Mon, 18 Dec 20170.21760
Fri, 15 Dec 20170.21760
Thu, 14 Dec 20170.21770
Wed, 13 Dec 20170.21780
Tue, 12 Dec 20170.21780
Mon, 11 Dec 20170.21770
Fri, 8 Dec 20170.21770
Thu, 7 Dec 20170.21760
Wed, 6 Dec 20170.21750
Tue, 5 Dec 20170.21750
Mon, 4 Dec 20170.21760
Fri, 1 Dec 20170.21770
Thu, 30 Nov 20170.21780
Wed, 29 Nov 20170.21780
Tue, 28 Nov 20170.21790
Mon, 27 Nov 20170.21800
Fri, 24 Nov 20170.21770
Thu, 23 Nov 20170.21770
Wed, 22 Nov 20170.21760
Tue, 21 Nov 20170.21760
Mon, 20 Nov 20170.21760
Fri, 17 Nov 20170.21770
Thu, 16 Nov 20170.21780
Wed, 15 Nov 20170.21790
Tue, 14 Nov 20170.21790
Mon, 13 Nov 20170.21790
Fri, 10 Nov 20170.21790
Wed, 8 Nov 20170.21790
Tue, 7 Nov 20170.21790
Mon, 6 Nov 20170.21790
Fri, 3 Nov 20170.21790
Thu, 2 Nov 20170.21790
Wed, 1 Nov 20170.21790
Tue, 31 Oct 20170.21790
Mon, 30 Oct 20170.21790
Fri, 27 Oct 20170.21790
Thu, 26 Oct 20170.21790
Wed, 25 Oct 20170.21790
Tue, 24 Oct 20170.21790
Mon, 23 Oct 20170.21790
Fri, 20 Oct 20170.21790
Thu, 19 Oct 20170.21800
Wed, 18 Oct 20170.21770
Tue, 17 Oct 20170.21780
Mon, 16 Oct 20170.21770
Fri, 13 Oct 20170.21780
Thu, 12 Oct 20170.21780
Wed, 11 Oct 20170.21790
Tue, 10 Oct 20170.21780
Mon, 9 Oct 20170.21790
Fri, 6 Oct 20170.21780
Thu, 5 Oct 20170.21770
Wed, 4 Oct 20170.21770
Tue, 3 Oct 20170.21770
Mon, 2 Oct 20170.21760
Fri, 29 Sep 20170.21770
Thu, 28 Sep 20170.21770
Wed, 27 Sep 20170.21780
Tue, 26 Sep 20170.21770
Mon, 25 Sep 20170.21770
Fri, 22 Sep 20170.21780
Thu, 21 Sep 20170.21790
Wed, 20 Sep 20170.21790
Tue, 19 Sep 20170.21800
Mon, 18 Sep 20170.21760
Fri, 15 Sep 20170.21770
Thu, 14 Sep 20170.21770
Wed, 13 Sep 20170.21770
Tue, 12 Sep 20170.21770
Mon, 11 Sep 20170.21760
Fri, 8 Sep 20170.21790
Thu, 7 Sep 20170.21740
Wed, 6 Sep 20170.21740
Tue, 5 Sep 20170.21740
Thu, 31 Aug 20170.21740
Wed, 30 Aug 20170.21740
Tue, 29 Aug 20170.21740
Mon, 28 Aug 20170.21740
Fri, 25 Aug 20170.21740
Thu, 24 Aug 20170.21740
Wed, 23 Aug 20170.21730
Tue, 22 Aug 20170.21740
Mon, 21 Aug 20170.21740
Fri, 18 Aug 20170.21740
Thu, 17 Aug 20170.21740
Wed, 16 Aug 20170.21740
Tue, 15 Aug 20170.21740
Mon, 14 Aug 20170.21750
Fri, 11 Aug 20170.21760
Thu, 10 Aug 20170.21760
Wed, 9 Aug 20170.21730
Tue, 8 Aug 20170.21740
Mon, 7 Aug 20170.21740
Fri, 4 Aug 20170.21760
Thu, 3 Aug 20170.21760
Wed, 2 Aug 20170.21770
Tue, 1 Aug 20170.21770
Mon, 31 Jul 20170.21780
Fri, 28 Jul 20170.21780
Thu, 27 Jul 20170.21780
Wed, 26 Jul 20170.21780
Tue, 25 Jul 20170.21790
Mon, 24 Jul 20170.21790
Fri, 21 Jul 20170.21790
Thu, 20 Jul 20170.21800
Wed, 19 Jul 20170.21800
Tue, 18 Jul 20170.21810
Mon, 17 Jul 20170.21820
Fri, 14 Jul 20170.21790
Thu, 13 Jul 20170.21800
Wed, 12 Jul 20170.21790
Tue, 11 Jul 20170.21790
Mon, 10 Jul 20170.21790
Fri, 7 Jul 20170.21790
Thu, 6 Jul 20170.21800
Wed, 5 Jul 20170.21800
Tue, 4 Jul 20170.21800
Mon, 3 Jul 20170.21790
Fri, 30 Jun 20170.21810
Thu, 29 Jun 20170.21810
Fri, 23 Jun 20170.21830
Thu, 22 Jun 20170.21820
Wed, 21 Jun 20170.21820
Tue, 20 Jun 20170.21830
Mon, 19 Jun 20170.21830
Fri, 16 Jun 20170.21820
Wed, 14 Jun 20170.21830
Tue, 13 Jun 20170.21830
Mon, 12 Jun 20170.21830
Fri, 9 Jun 20170.21830
Thu, 8 Jun 20170.21830
Wed, 7 Jun 20170.21840
Tue, 6 Jun 20170.21840
Mon, 5 Jun 20170.21850
Fri, 2 Jun 20170.21850
Thu, 1 Jun 20170.21850
Wed, 31 May 20170.21840
Tue, 30 May 20170.21840
Fri, 26 May 20170.21840
Thu, 25 May 20170.21850
Wed, 24 May 20170.21850
Tue, 23 May 20170.21860
Mon, 22 May 20170.21870
Fri, 19 May 20170.21870
Thu, 18 May 20170.21860
Wed, 17 May 20170.21850
Tue, 16 May 20170.21870
Mon, 15 May 20170.21850
Fri, 12 May 20170.21850
Thu, 11 May 20170.21870
Wed, 10 May 20170.21870
Mon, 8 May 20170.21870
Fri, 5 May 20170.21880
Thu, 4 May 20170.21880
Wed, 3 May 20170.21880
Tue, 2 May 20170.21880
Mon, 1 May 20170.21890
Fri, 28 Apr 20170.21880
Thu, 27 Apr 20170.21880
Wed, 26 Apr 20170.21880
Tue, 25 Apr 20170.21870
Mon, 24 Apr 20170.21890
Fri, 21 Apr 20170.21890
Thu, 20 Apr 20170.21890
Wed, 19 Apr 20170.21900
Tue, 18 Apr 20170.21900
Mon, 17 Apr 20170.21900
Fri, 14 Apr 20170.21900
Thu, 13 Apr 20170.21910
Wed, 12 Apr 20170.21910
Tue, 11 Apr 20170.21910
Mon, 10 Apr 20170.21920
Fri, 7 Apr 20170.21920
Thu, 6 Apr 20170.22060
Wed, 5 Apr 20170.22060
Tue, 4 Apr 20170.22190
Mon, 3 Apr 20170.22190
Fri, 31 Mar 20170.22190
Thu, 30 Mar 20170.22180
Wed, 29 Mar 20170.22170
Tue, 28 Mar 20170.22140
Mon, 27 Mar 20170.22150
Fri, 17 Mar 20170.22160
Thu, 16 Mar 20170.22260
Wed, 15 Mar 20170.22240
Tue, 14 Mar 20170.22450
Mon, 13 Mar 20170.22460
Fri, 10 Mar 20170.22460
Thu, 9 Mar 20170.22610
Tue, 7 Mar 20170.22600
Mon, 6 Mar 20170.22600
Fri, 3 Mar 20170.22610
Thu, 2 Mar 20170.22560
Wed, 1 Mar 20170.22560
Tue, 28 Feb 20170.22510
Mon, 27 Feb 20170.22520
Fri, 24 Feb 20170.22520
Thu, 23 Feb 20170.22480
Wed, 22 Feb 20170.22480
Tue, 21 Feb 20170.22360
Mon, 20 Feb 20170.22360
Fri, 17 Feb 20170.22360
Thu, 16 Feb 20170.22290
Wed, 15 Feb 20170.22290
Tue, 14 Feb 20170.22300
Mon, 13 Feb 20170.22300
Fri, 10 Feb 20170.22300
Thu, 9 Feb 20170.23520
Wed, 8 Feb 20170.23530
Tue, 7 Feb 20170.24190
Mon, 6 Feb 20170.24630
Fri, 3 Feb 20170.24630
Thu, 2 Feb 20170.24740
Wed, 1 Feb 20170.24750
Tue, 31 Jan 20170.24700
Mon, 30 Jan 20170.24700
Fri, 27 Jan 20170.24580
Thu, 26 Jan 20170.24580
Wed, 25 Jan 20170.23920
Tue, 24 Jan 20170.23920
Mon, 23 Jan 20170.23600
Thu, 19 Jan 20170.23610
Wed, 18 Jan 20170.23270
Tue, 17 Jan 20170.23270
Mon, 16 Jan 20170.23040
Fri, 13 Jan 20170.23040
Thu, 12 Jan 20170.22880
Wed, 11 Jan 20170.22880
Tue, 10 Jan 20170.22880
Mon, 9 Jan 20170.22880
Fri, 6 Jan 20170.22880
Thu, 5 Jan 20170.22830

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"