1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2023

Central Bank of the Republic of Azerbaijan HKD rates in 2023

Average 1 HKD = 0.21685 AZN

The mean of all 104 publications in 2023, ranging from 0.21660 to 0.21780 AZN.

0.2170.2175Mar ’23May ’23

Every rate of 2023

1 HKD in AZN, newest first, one row per publication.

DateRate
Wed, 14 Jun 20230.21710
Tue, 13 Jun 20230.21700
Mon, 12 Jun 20230.21690
Fri, 9 Jun 20230.21690
Thu, 8 Jun 20230.21690
Wed, 7 Jun 20230.21680
Tue, 6 Jun 20230.21680
Mon, 5 Jun 20230.21690
Fri, 2 Jun 20230.21710
Thu, 1 Jun 20230.21710
Wed, 31 May 20230.21700
Tue, 30 May 20230.21700
Fri, 26 May 20230.21700
Thu, 25 May 20230.21700
Wed, 24 May 20230.21700
Tue, 23 May 20230.21720
Mon, 22 May 20230.21740
Fri, 19 May 20230.21770
Thu, 18 May 20230.21720
Wed, 17 May 20230.21700
Tue, 16 May 20230.21690
Mon, 15 May 20230.21680
Fri, 12 May 20230.21680
Thu, 11 May 20230.21710
Wed, 10 May 20230.21710
Mon, 8 May 20230.21660
Fri, 5 May 20230.21660
Thu, 4 May 20230.21660
Wed, 3 May 20230.21660
Tue, 2 May 20230.21660
Mon, 1 May 20230.21660
Fri, 28 Apr 20230.21660
Thu, 27 Apr 20230.21660
Wed, 26 Apr 20230.21660
Tue, 25 Apr 20230.21660
Thu, 20 Apr 20230.21660
Wed, 19 Apr 20230.21660
Tue, 18 Apr 20230.21660
Mon, 17 Apr 20230.21660
Fri, 14 Apr 20230.21660
Thu, 13 Apr 20230.21660
Wed, 12 Apr 20230.21660
Tue, 11 Apr 20230.21660
Mon, 10 Apr 20230.21660
Fri, 7 Apr 20230.21660
Thu, 6 Apr 20230.21660
Wed, 5 Apr 20230.21660
Tue, 4 Apr 20230.21660
Mon, 3 Apr 20230.21660
Fri, 31 Mar 20230.21660
Thu, 30 Mar 20230.21660
Wed, 29 Mar 20230.21660
Tue, 28 Mar 20230.21660
Mon, 27 Mar 20230.21660
Fri, 17 Mar 20230.21660
Thu, 16 Mar 20230.21660
Wed, 15 Mar 20230.21660
Tue, 14 Mar 20230.21670
Mon, 13 Mar 20230.21670
Fri, 10 Mar 20230.21660
Thu, 9 Mar 20230.21660
Tue, 7 Mar 20230.21660
Mon, 6 Mar 20230.21660
Fri, 3 Mar 20230.21660
Thu, 2 Mar 20230.21660
Wed, 1 Mar 20230.21660
Tue, 28 Feb 20230.21660
Mon, 27 Feb 20230.21660
Fri, 24 Feb 20230.21660
Thu, 23 Feb 20230.21670
Wed, 22 Feb 20230.21670
Tue, 21 Feb 20230.21680
Mon, 20 Feb 20230.21710
Fri, 17 Feb 20230.21660
Thu, 16 Feb 20230.21660
Wed, 15 Feb 20230.21660
Tue, 14 Feb 20230.21660
Mon, 13 Feb 20230.21660
Fri, 10 Feb 20230.21660
Thu, 9 Feb 20230.21660
Wed, 8 Feb 20230.21660
Tue, 7 Feb 20230.21660
Mon, 6 Feb 20230.21660
Fri, 3 Feb 20230.21670
Thu, 2 Feb 20230.21680
Wed, 1 Feb 20230.21680
Tue, 31 Jan 20230.21690
Mon, 30 Jan 20230.21710
Fri, 27 Jan 20230.21710
Thu, 26 Jan 20230.21710
Wed, 25 Jan 20230.21710
Tue, 24 Jan 20230.21710
Mon, 23 Jan 20230.21710
Thu, 19 Jan 20230.21720
Wed, 18 Jan 20230.21730
Tue, 17 Jan 20230.21750
Mon, 16 Jan 20230.21770
Fri, 13 Jan 20230.21770
Thu, 12 Jan 20230.21760
Wed, 11 Jan 20230.21760
Tue, 10 Jan 20230.21770
Mon, 9 Jan 20230.21780
Fri, 6 Jan 20230.21770
Thu, 5 Jan 20230.21750

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"