1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2010

Central Bank of the Republic of Azerbaijan HKD rates in 2010

Average 1 HKD = 0.10330 AZN

The mean of all 242 publications in 2010, ranging from 0.10250 to 0.10360 AZN.

0.10250.1030.1035Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.10250
Wed, 29 Dec 20100.10260
Tue, 28 Dec 20100.10260
Mon, 27 Dec 20100.10260
Fri, 24 Dec 20100.10260
Thu, 23 Dec 20100.10270
Wed, 22 Dec 20100.10270
Tue, 21 Dec 20100.10270
Mon, 20 Dec 20100.10270
Fri, 17 Dec 20100.10270
Thu, 16 Dec 20100.10270
Wed, 15 Dec 20100.10270
Tue, 14 Dec 20100.10270
Mon, 13 Dec 20100.10280
Fri, 10 Dec 20100.10280
Thu, 9 Dec 20100.10280
Wed, 8 Dec 20100.10290
Tue, 7 Dec 20100.10300
Mon, 6 Dec 20100.10290
Fri, 3 Dec 20100.10300
Thu, 2 Dec 20100.10300
Wed, 1 Dec 20100.10310
Tue, 30 Nov 20100.10310
Mon, 29 Nov 20100.10310
Fri, 26 Nov 20100.10310
Thu, 25 Nov 20100.10310
Wed, 24 Nov 20100.10310
Tue, 23 Nov 20100.10310
Mon, 22 Nov 20100.10310
Fri, 19 Nov 20100.10320
Thu, 18 Nov 20100.10320
Sat, 13 Nov 20100.10320
Fri, 12 Nov 20100.10320
Thu, 11 Nov 20100.10320
Wed, 10 Nov 20100.10320
Mon, 8 Nov 20100.10320
Fri, 5 Nov 20100.10320
Thu, 4 Nov 20100.10320
Wed, 3 Nov 20100.10320
Tue, 2 Nov 20100.10330
Mon, 1 Nov 20100.10320
Fri, 29 Oct 20100.10320
Thu, 28 Oct 20100.10320
Wed, 27 Oct 20100.10320
Tue, 26 Oct 20100.10320
Mon, 25 Oct 20100.10320
Fri, 22 Oct 20100.10320
Thu, 21 Oct 20100.10320
Wed, 20 Oct 20100.10330
Tue, 19 Oct 20100.10330
Mon, 18 Oct 20100.10330
Fri, 15 Oct 20100.10330
Thu, 14 Oct 20100.10330
Wed, 13 Oct 20100.10330
Tue, 12 Oct 20100.10330
Mon, 11 Oct 20100.10340
Fri, 8 Oct 20100.10340
Thu, 7 Oct 20100.10340
Wed, 6 Oct 20100.10340
Tue, 5 Oct 20100.10340
Mon, 4 Oct 20100.10340
Fri, 1 Oct 20100.10340
Thu, 30 Sep 20100.10350
Wed, 29 Sep 20100.10350
Tue, 28 Sep 20100.10350
Mon, 27 Sep 20100.10350
Fri, 24 Sep 20100.10350
Thu, 23 Sep 20100.10350
Wed, 22 Sep 20100.10350
Tue, 21 Sep 20100.10340
Mon, 20 Sep 20100.10340
Fri, 17 Sep 20100.10340
Thu, 16 Sep 20100.10340
Wed, 15 Sep 20100.10340
Tue, 14 Sep 20100.10350
Mon, 13 Sep 20100.10350
Wed, 8 Sep 20100.10340
Tue, 7 Sep 20100.10340
Mon, 6 Sep 20100.10340
Fri, 3 Sep 20100.10340
Thu, 2 Sep 20100.10330
Wed, 1 Sep 20100.10330
Tue, 31 Aug 20100.10330
Mon, 30 Aug 20100.10330
Fri, 27 Aug 20100.10330
Thu, 26 Aug 20100.10330
Wed, 25 Aug 20100.10340
Tue, 24 Aug 20100.10340
Mon, 23 Aug 20100.10340
Fri, 20 Aug 20100.10340
Thu, 19 Aug 20100.10340
Wed, 18 Aug 20100.10340
Tue, 17 Aug 20100.10340
Mon, 16 Aug 20100.10340
Fri, 13 Aug 20100.10340
Thu, 12 Aug 20100.10350
Wed, 11 Aug 20100.10350
Tue, 10 Aug 20100.10350
Mon, 9 Aug 20100.10350
Fri, 6 Aug 20100.10350
Thu, 5 Aug 20100.10350
Wed, 4 Aug 20100.10350
Tue, 3 Aug 20100.10350
Mon, 2 Aug 20100.10350
Fri, 30 Jul 20100.10350
Thu, 29 Jul 20100.10350
Wed, 28 Jul 20100.10350
Tue, 27 Jul 20100.10340
Mon, 26 Jul 20100.10350
Fri, 23 Jul 20100.10340
Thu, 22 Jul 20100.10330
Wed, 21 Jul 20100.10330
Tue, 20 Jul 20100.10330
Mon, 19 Jul 20100.10340
Fri, 16 Jul 20100.10340
Thu, 15 Jul 20100.10340
Wed, 14 Jul 20100.10340
Tue, 13 Jul 20100.10340
Mon, 12 Jul 20100.10340
Fri, 9 Jul 20100.10320
Thu, 8 Jul 20100.10320
Wed, 7 Jul 20100.10310
Tue, 6 Jul 20100.10320
Mon, 5 Jul 20100.10320
Fri, 2 Jul 20100.10320
Thu, 1 Jul 20100.10320
Wed, 30 Jun 20100.10320
Tue, 29 Jun 20100.10330
Fri, 25 Jun 20100.10330
Thu, 24 Jun 20100.10340
Wed, 23 Jun 20100.10330
Tue, 22 Jun 20100.10340
Mon, 21 Jun 20100.10350
Fri, 18 Jun 20100.10320
Thu, 17 Jun 20100.10320
Wed, 16 Jun 20100.10310
Sat, 12 Jun 20100.10320
Fri, 11 Jun 20100.10320
Thu, 10 Jun 20100.10310
Wed, 9 Jun 20100.10300
Tue, 8 Jun 20100.10300
Mon, 7 Jun 20100.10310
Fri, 4 Jun 20100.10310
Thu, 3 Jun 20100.10320
Wed, 2 Jun 20100.10310
Tue, 1 Jun 20100.10320
Mon, 31 May 20100.10310
Thu, 27 May 20100.10320
Wed, 26 May 20100.10300
Tue, 25 May 20100.10300
Mon, 24 May 20100.10300
Fri, 21 May 20100.10290
Thu, 20 May 20100.10300
Wed, 19 May 20100.10310
Tue, 18 May 20100.10300
Mon, 17 May 20100.10300
Fri, 14 May 20100.10330
Thu, 13 May 20100.10330
Wed, 12 May 20100.10330
Tue, 11 May 20100.10330
Fri, 7 May 20100.10330
Thu, 6 May 20100.10340
Wed, 5 May 20100.10350
Tue, 4 May 20100.10350
Mon, 3 May 20100.10350
Fri, 30 Apr 20100.10340
Thu, 29 Apr 20100.10340
Wed, 28 Apr 20100.10350
Tue, 27 Apr 20100.10350
Mon, 26 Apr 20100.10350
Fri, 23 Apr 20100.10350
Thu, 22 Apr 20100.10350
Wed, 21 Apr 20100.10350
Tue, 20 Apr 20100.10350
Mon, 19 Apr 20100.10350
Fri, 16 Apr 20100.10350
Thu, 15 Apr 20100.10350
Wed, 14 Apr 20100.10350
Tue, 13 Apr 20100.10350
Mon, 12 Apr 20100.10360
Fri, 9 Apr 20100.10360
Thu, 8 Apr 20100.10350
Wed, 7 Apr 20100.10350
Tue, 6 Apr 20100.10350
Mon, 5 Apr 20100.10340
Fri, 2 Apr 20100.10340
Thu, 1 Apr 20100.10350
Wed, 31 Mar 20100.10350
Tue, 30 Mar 20100.10350
Mon, 29 Mar 20100.10350
Fri, 19 Mar 20100.10350
Thu, 18 Mar 20100.10350
Wed, 17 Mar 20100.10350
Tue, 16 Mar 20100.10350
Mon, 15 Mar 20100.10350
Fri, 12 Mar 20100.10350
Thu, 11 Mar 20100.10350
Wed, 10 Mar 20100.10350
Tue, 9 Mar 20100.10350
Fri, 5 Mar 20100.10350
Thu, 4 Mar 20100.10350
Wed, 3 Mar 20100.10350
Tue, 2 Mar 20100.10350
Mon, 1 Mar 20100.10350
Fri, 26 Feb 20100.10350
Thu, 25 Feb 20100.10350
Wed, 24 Feb 20100.10350
Tue, 23 Feb 20100.10350
Mon, 22 Feb 20100.10340
Fri, 19 Feb 20100.10340
Thu, 18 Feb 20100.10340
Wed, 17 Feb 20100.10340
Tue, 16 Feb 20100.10340
Mon, 15 Feb 20100.10340
Fri, 12 Feb 20100.10340
Thu, 11 Feb 20100.10340
Wed, 10 Feb 20100.10340
Tue, 9 Feb 20100.10340
Mon, 8 Feb 20100.10340
Fri, 5 Feb 20100.10340
Thu, 4 Feb 20100.10340
Wed, 3 Feb 20100.10340
Tue, 2 Feb 20100.10340
Mon, 1 Feb 20100.10340
Fri, 29 Jan 20100.10340
Thu, 28 Jan 20100.10340
Wed, 27 Jan 20100.10330
Tue, 26 Jan 20100.10340
Mon, 25 Jan 20100.10340
Fri, 22 Jan 20100.10340
Thu, 21 Jan 20100.10340
Tue, 19 Jan 20100.10340
Mon, 18 Jan 20100.10350
Fri, 15 Jan 20100.10350
Thu, 14 Jan 20100.10350
Wed, 13 Jan 20100.10350
Tue, 12 Jan 20100.10350
Mon, 11 Jan 20100.10350
Fri, 8 Jan 20100.10350
Thu, 7 Jan 20100.10360
Wed, 6 Jan 20100.10350
Tue, 5 Jan 20100.10350

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"