1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2009

Central Bank of the Republic of Azerbaijan HKD rates in 2009

Average 1 HKD = 0.10370 AZN

The mean of all 320 publications in 2009, ranging from 0.10330 to 0.10420 AZN.

0.10350.104Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.10360
Tue, 29 Dec 20090.10350
Mon, 28 Dec 20090.10360
Sun, 27 Dec 20090.10360
Sat, 26 Dec 20090.10360
Fri, 25 Dec 20090.10360
Thu, 24 Dec 20090.10360
Tue, 22 Dec 20090.10360
Mon, 21 Dec 20090.10360
Sun, 20 Dec 20090.10360
Sat, 19 Dec 20090.10360
Fri, 18 Dec 20090.10360
Thu, 17 Dec 20090.10360
Wed, 16 Dec 20090.10360
Tue, 15 Dec 20090.10360
Mon, 14 Dec 20090.10360
Sun, 13 Dec 20090.10360
Sat, 12 Dec 20090.10360
Fri, 11 Dec 20090.10360
Thu, 10 Dec 20090.10360
Wed, 9 Dec 20090.10360
Tue, 8 Dec 20090.10360
Mon, 7 Dec 20090.10360
Sun, 6 Dec 20090.10360
Sat, 5 Dec 20090.10360
Fri, 4 Dec 20090.10360
Thu, 3 Dec 20090.10360
Wed, 2 Dec 20090.10350
Tue, 1 Dec 20090.10350
Thu, 26 Nov 20090.10350
Wed, 25 Nov 20090.10360
Tue, 24 Nov 20090.10360
Mon, 23 Nov 20090.10360
Fri, 20 Nov 20090.10360
Thu, 19 Nov 20090.10360
Wed, 18 Nov 20090.10360
Tue, 17 Nov 20090.10360
Mon, 16 Nov 20090.10360
Fri, 13 Nov 20090.10360
Thu, 12 Nov 20090.10360
Wed, 11 Nov 20090.10360
Tue, 10 Nov 20090.10360
Mon, 9 Nov 20090.10360
Fri, 6 Nov 20090.10360
Thu, 5 Nov 20090.10360
Wed, 4 Nov 20090.10370
Tue, 3 Nov 20090.10370
Mon, 2 Nov 20090.10360
Fri, 30 Oct 20090.10360
Thu, 29 Oct 20090.10370
Wed, 28 Oct 20090.10360
Tue, 27 Oct 20090.10360
Mon, 26 Oct 20090.10360
Sat, 24 Oct 20090.10360
Fri, 23 Oct 20090.10360
Thu, 22 Oct 20090.10360
Wed, 21 Oct 20090.10360
Tue, 20 Oct 20090.10360
Mon, 19 Oct 20090.10360
Sun, 18 Oct 20090.10360
Sat, 17 Oct 20090.10360
Fri, 16 Oct 20090.10360
Thu, 15 Oct 20090.10360
Wed, 14 Oct 20090.10360
Tue, 13 Oct 20090.10360
Mon, 12 Oct 20090.10370
Sun, 11 Oct 20090.10360
Sat, 10 Oct 20090.10360
Fri, 9 Oct 20090.10360
Thu, 8 Oct 20090.10360
Wed, 7 Oct 20090.10360
Tue, 6 Oct 20090.10360
Mon, 5 Oct 20090.10370
Sun, 4 Oct 20090.10370
Sat, 3 Oct 20090.10370
Fri, 2 Oct 20090.10370
Thu, 1 Oct 20090.10370
Wed, 30 Sep 20090.10370
Tue, 29 Sep 20090.10370
Mon, 28 Sep 20090.10370
Sun, 27 Sep 20090.10370
Sat, 26 Sep 20090.10370
Fri, 25 Sep 20090.10370
Thu, 24 Sep 20090.10370
Wed, 23 Sep 20090.10360
Sun, 20 Sep 20090.10360
Sat, 19 Sep 20090.10360
Fri, 18 Sep 20090.10360
Thu, 17 Sep 20090.10360
Wed, 16 Sep 20090.10370
Tue, 15 Sep 20090.10370
Mon, 14 Sep 20090.10370
Sun, 13 Sep 20090.10360
Sat, 12 Sep 20090.10360
Fri, 11 Sep 20090.10360
Thu, 10 Sep 20090.10370
Wed, 9 Sep 20090.10370
Tue, 8 Sep 20090.10370
Mon, 7 Sep 20090.10370
Sun, 6 Sep 20090.10370
Sat, 5 Sep 20090.10370
Fri, 4 Sep 20090.10370
Thu, 3 Sep 20090.10370
Wed, 2 Sep 20090.10370
Tue, 1 Sep 20090.10370
Mon, 31 Aug 20090.10370
Sun, 30 Aug 20090.10370
Sat, 29 Aug 20090.10370
Fri, 28 Aug 20090.10370
Thu, 27 Aug 20090.10370
Wed, 26 Aug 20090.10370
Tue, 25 Aug 20090.10370
Mon, 24 Aug 20090.10370
Sun, 23 Aug 20090.10370
Sat, 22 Aug 20090.10370
Fri, 21 Aug 20090.10370
Thu, 20 Aug 20090.10370
Wed, 19 Aug 20090.10370
Tue, 18 Aug 20090.10370
Mon, 17 Aug 20090.10370
Sun, 16 Aug 20090.10370
Sat, 15 Aug 20090.10370
Fri, 14 Aug 20090.10370
Thu, 13 Aug 20090.10370
Wed, 12 Aug 20090.10380
Tue, 11 Aug 20090.10380
Mon, 10 Aug 20090.10380
Sun, 9 Aug 20090.10380
Sat, 8 Aug 20090.10380
Fri, 7 Aug 20090.10380
Thu, 6 Aug 20090.10380
Wed, 5 Aug 20090.10370
Tue, 4 Aug 20090.10380
Mon, 3 Aug 20090.10380
Sun, 2 Aug 20090.10380
Sat, 1 Aug 20090.10380
Fri, 31 Jul 20090.10380
Thu, 30 Jul 20090.10380
Wed, 29 Jul 20090.10380
Tue, 28 Jul 20090.10380
Mon, 27 Jul 20090.10370
Sun, 26 Jul 20090.10380
Sat, 25 Jul 20090.10380
Fri, 24 Jul 20090.10380
Thu, 23 Jul 20090.10370
Wed, 22 Jul 20090.10380
Tue, 21 Jul 20090.10380
Mon, 20 Jul 20090.10380
Sun, 19 Jul 20090.10380
Sat, 18 Jul 20090.10380
Fri, 17 Jul 20090.10380
Thu, 16 Jul 20090.10380
Wed, 15 Jul 20090.10380
Tue, 14 Jul 20090.10380
Mon, 13 Jul 20090.10380
Sun, 12 Jul 20090.10380
Sat, 11 Jul 20090.10380
Fri, 10 Jul 20090.10380
Thu, 9 Jul 20090.10380
Wed, 8 Jul 20090.10380
Tue, 7 Jul 20090.10380
Mon, 6 Jul 20090.10380
Sun, 5 Jul 20090.10380
Sat, 4 Jul 20090.10380
Fri, 3 Jul 20090.10380
Thu, 2 Jul 20090.10380
Wed, 1 Jul 20090.10380
Tue, 30 Jun 20090.10380
Mon, 29 Jun 20090.10380
Thu, 25 Jun 20090.10380
Wed, 24 Jun 20090.10370
Tue, 23 Jun 20090.10370
Mon, 22 Jun 20090.10370
Sun, 21 Jun 20090.10370
Sat, 20 Jun 20090.10370
Fri, 19 Jun 20090.10370
Thu, 18 Jun 20090.10370
Wed, 17 Jun 20090.10370
Tue, 16 Jun 20090.10370
Sun, 14 Jun 20090.10370
Sat, 13 Jun 20090.10370
Fri, 12 Jun 20090.10370
Thu, 11 Jun 20090.10370
Wed, 10 Jun 20090.10370
Tue, 9 Jun 20090.10370
Mon, 8 Jun 20090.10370
Sun, 7 Jun 20090.10370
Sat, 6 Jun 20090.10370
Fri, 5 Jun 20090.10370
Thu, 4 Jun 20090.10370
Wed, 3 Jun 20090.10360
Tue, 2 Jun 20090.10370
Mon, 1 Jun 20090.10370
Sat, 30 May 20090.10370
Fri, 29 May 20090.10370
Wed, 27 May 20090.10370
Tue, 26 May 20090.10370
Mon, 25 May 20090.10370
Sun, 24 May 20090.10370
Sat, 23 May 20090.10370
Fri, 22 May 20090.10370
Thu, 21 May 20090.10360
Wed, 20 May 20090.10370
Tue, 19 May 20090.10370
Mon, 18 May 20090.10370
Sun, 17 May 20090.10370
Sat, 16 May 20090.10370
Fri, 15 May 20090.10370
Thu, 14 May 20090.10370
Wed, 13 May 20090.10370
Tue, 12 May 20090.10370
Sun, 10 May 20090.10370
Sat, 9 May 20090.10370
Fri, 8 May 20090.10370
Thu, 7 May 20090.10370
Wed, 6 May 20090.10370
Tue, 5 May 20090.10370
Mon, 4 May 20090.10370
Fri, 1 May 20090.10370
Thu, 30 Apr 20090.10370
Wed, 29 Apr 20090.10370
Tue, 28 Apr 20090.10370
Mon, 27 Apr 20090.10370
Sun, 26 Apr 20090.10370
Sat, 25 Apr 20090.10370
Fri, 24 Apr 20090.10370
Thu, 23 Apr 20090.10370
Wed, 22 Apr 20090.10370
Tue, 21 Apr 20090.10370
Mon, 20 Apr 20090.10370
Sun, 19 Apr 20090.10360
Sat, 18 Apr 20090.10360
Fri, 17 Apr 20090.10360
Thu, 16 Apr 20090.10360
Wed, 15 Apr 20090.10360
Tue, 14 Apr 20090.10360
Mon, 13 Apr 20090.10360
Sun, 12 Apr 20090.10360
Sat, 11 Apr 20090.10360
Fri, 10 Apr 20090.10360
Thu, 9 Apr 20090.10360
Wed, 8 Apr 20090.10360
Tue, 7 Apr 20090.10360
Mon, 6 Apr 20090.10360
Sun, 5 Apr 20090.10360
Sat, 4 Apr 20090.10360
Fri, 3 Apr 20090.10360
Thu, 2 Apr 20090.10360
Wed, 1 Apr 20090.10360
Tue, 31 Mar 20090.10360
Mon, 30 Mar 20090.10360
Thu, 19 Mar 20090.10350
Tue, 17 Mar 20090.10370
Mon, 16 Mar 20090.10380
Sun, 15 Mar 20090.10380
Sat, 14 Mar 20090.10380
Fri, 13 Mar 20090.10380
Thu, 12 Mar 20090.10370
Wed, 11 Mar 20090.10380
Tue, 10 Mar 20090.10380
Sun, 8 Mar 20090.10380
Sat, 7 Mar 20090.10380
Fri, 6 Mar 20090.10380
Thu, 5 Mar 20090.10370
Wed, 4 Mar 20090.10380
Tue, 3 Mar 20090.10380
Mon, 2 Mar 20090.10380
Sun, 1 Mar 20090.10380
Sat, 28 Feb 20090.10380
Fri, 27 Feb 20090.10380
Thu, 26 Feb 20090.10380
Wed, 25 Feb 20090.10380
Tue, 24 Feb 20090.10390
Mon, 23 Feb 20090.10390
Sun, 22 Feb 20090.10400
Sat, 21 Feb 20090.10400
Fri, 20 Feb 20090.10400
Thu, 19 Feb 20090.10400
Wed, 18 Feb 20090.10400
Tue, 17 Feb 20090.10400
Mon, 16 Feb 20090.10400
Fri, 13 Feb 20090.10400
Thu, 12 Feb 20090.10400
Wed, 11 Feb 20090.10410
Tue, 10 Feb 20090.10420
Mon, 9 Feb 20090.10420
Sun, 8 Feb 20090.10420
Sat, 7 Feb 20090.10420
Fri, 6 Feb 20090.10420
Thu, 5 Feb 20090.10420
Wed, 4 Feb 20090.10410
Tue, 3 Feb 20090.10410
Mon, 2 Feb 20090.10410
Sun, 1 Feb 20090.10400
Sat, 31 Jan 20090.10400
Fri, 30 Jan 20090.10400
Thu, 29 Jan 20090.10390
Wed, 28 Jan 20090.10370
Tue, 27 Jan 20090.10370
Mon, 26 Jan 20090.10380
Sun, 25 Jan 20090.10380
Sat, 24 Jan 20090.10380
Fri, 23 Jan 20090.10380
Thu, 22 Jan 20090.10370
Wed, 21 Jan 20090.10370
Mon, 19 Jan 20090.10360
Sun, 18 Jan 20090.10360
Sat, 17 Jan 20090.10360
Fri, 16 Jan 20090.10360
Thu, 15 Jan 20090.10360
Wed, 14 Jan 20090.10360
Tue, 13 Jan 20090.10350
Mon, 12 Jan 20090.10350
Sun, 11 Jan 20090.10330
Sat, 10 Jan 20090.10330
Fri, 9 Jan 20090.10330
Thu, 8 Jan 20090.10340
Wed, 7 Jan 20090.10350
Tue, 6 Jan 20090.10340
Mon, 5 Jan 20090.10340

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"