1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2022

Central Bank of the Republic of Azerbaijan HKD rates in 2022

Average 1 HKD = 0.21711 AZN

The mean of all 241 publications in 2022, ranging from 0.21660 to 0.21890 AZN.

0.2170.2180.219Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.21800
Thu, 29 Dec 20220.21810
Wed, 28 Dec 20220.21830
Tue, 27 Dec 20220.21790
Mon, 26 Dec 20220.21780
Fri, 23 Dec 20220.21780
Thu, 22 Dec 20220.21810
Wed, 21 Dec 20220.21820
Tue, 20 Dec 20220.21840
Mon, 19 Dec 20220.21840
Fri, 16 Dec 20220.21860
Thu, 15 Dec 20220.21860
Wed, 14 Dec 20220.21860
Tue, 13 Dec 20220.21870
Mon, 12 Dec 20220.21850
Fri, 9 Dec 20220.21820
Thu, 8 Dec 20220.21820
Wed, 7 Dec 20220.21840
Tue, 6 Dec 20220.21880
Mon, 5 Dec 20220.21890
Fri, 2 Dec 20220.21840
Thu, 1 Dec 20220.21810
Wed, 30 Nov 20220.21770
Tue, 29 Nov 20220.21770
Mon, 28 Nov 20220.21740
Fri, 25 Nov 20220.21770
Thu, 24 Nov 20220.21770
Wed, 23 Nov 20220.21750
Tue, 22 Nov 20220.21770
Mon, 21 Nov 20220.21750
Fri, 18 Nov 20220.21730
Thu, 17 Nov 20220.21720
Wed, 16 Nov 20220.21720
Tue, 15 Nov 20220.21700
Mon, 14 Nov 20220.21690
Fri, 11 Nov 20220.21680
Thu, 10 Nov 20220.21660
Sat, 5 Nov 20220.21660
Fri, 4 Nov 20220.21660
Thu, 3 Nov 20220.21660
Wed, 2 Nov 20220.21660
Tue, 1 Nov 20220.21660
Mon, 31 Oct 20220.21660
Fri, 28 Oct 20220.21660
Thu, 27 Oct 20220.21660
Wed, 26 Oct 20220.21660
Tue, 25 Oct 20220.21660
Mon, 24 Oct 20220.21660
Fri, 21 Oct 20220.21660
Thu, 20 Oct 20220.21660
Wed, 19 Oct 20220.21660
Tue, 18 Oct 20220.21660
Mon, 17 Oct 20220.21660
Fri, 14 Oct 20220.21660
Thu, 13 Oct 20220.21660
Wed, 12 Oct 20220.21660
Tue, 11 Oct 20220.21660
Mon, 10 Oct 20220.21660
Fri, 7 Oct 20220.21660
Thu, 6 Oct 20220.21660
Wed, 5 Oct 20220.21660
Tue, 4 Oct 20220.21660
Mon, 3 Oct 20220.21660
Fri, 30 Sep 20220.21660
Thu, 29 Sep 20220.21660
Wed, 28 Sep 20220.21660
Tue, 27 Sep 20220.21660
Mon, 26 Sep 20220.21660
Fri, 23 Sep 20220.21660
Thu, 22 Sep 20220.21660
Wed, 21 Sep 20220.21660
Tue, 20 Sep 20220.21660
Mon, 19 Sep 20220.21660
Fri, 16 Sep 20220.21660
Thu, 15 Sep 20220.21660
Wed, 14 Sep 20220.21660
Tue, 13 Sep 20220.21660
Mon, 12 Sep 20220.21660
Fri, 9 Sep 20220.21660
Thu, 8 Sep 20220.21660
Wed, 7 Sep 20220.21660
Tue, 6 Sep 20220.21660
Mon, 5 Sep 20220.21660
Fri, 2 Sep 20220.21660
Thu, 1 Sep 20220.21660
Wed, 31 Aug 20220.21660
Tue, 30 Aug 20220.21660
Mon, 29 Aug 20220.21660
Fri, 26 Aug 20220.21670
Thu, 25 Aug 20220.21670
Wed, 24 Aug 20220.21670
Tue, 23 Aug 20220.21660
Mon, 22 Aug 20220.21670
Fri, 19 Aug 20220.21670
Thu, 18 Aug 20220.21670
Wed, 17 Aug 20220.21690
Tue, 16 Aug 20220.21680
Mon, 15 Aug 20220.21700
Fri, 12 Aug 20220.21700
Thu, 11 Aug 20220.21670
Wed, 10 Aug 20220.21660
Tue, 9 Aug 20220.21660
Mon, 8 Aug 20220.21660
Fri, 5 Aug 20220.21660
Thu, 4 Aug 20220.21660
Wed, 3 Aug 20220.21660
Tue, 2 Aug 20220.21660
Mon, 1 Aug 20220.21660
Fri, 29 Jul 20220.21660
Thu, 28 Jul 20220.21660
Wed, 27 Jul 20220.21660
Tue, 26 Jul 20220.21660
Mon, 25 Jul 20220.21660
Fri, 22 Jul 20220.21660
Thu, 21 Jul 20220.21660
Wed, 20 Jul 20220.21660
Tue, 19 Jul 20220.21660
Mon, 18 Jul 20220.21660
Fri, 15 Jul 20220.21660
Thu, 14 Jul 20220.21660
Wed, 13 Jul 20220.21660
Fri, 8 Jul 20220.21660
Thu, 7 Jul 20220.21660
Wed, 6 Jul 20220.21660
Tue, 5 Jul 20220.21670
Mon, 4 Jul 20220.21670
Fri, 1 Jul 20220.21660
Thu, 30 Jun 20220.21670
Wed, 29 Jun 20220.21670
Tue, 28 Jun 20220.21660
Fri, 24 Jun 20220.21660
Thu, 23 Jun 20220.21660
Wed, 22 Jun 20220.21660
Tue, 21 Jun 20220.21660
Mon, 20 Jun 20220.21660
Fri, 17 Jun 20220.21660
Thu, 16 Jun 20220.21660
Tue, 14 Jun 20220.21660
Mon, 13 Jun 20220.21660
Fri, 10 Jun 20220.21660
Thu, 9 Jun 20220.21660
Wed, 8 Jun 20220.21670
Tue, 7 Jun 20220.21670
Mon, 6 Jun 20220.21670
Fri, 3 Jun 20220.21670
Thu, 2 Jun 20220.21670
Wed, 1 Jun 20220.21670
Tue, 31 May 20220.21660
Fri, 27 May 20220.21660
Thu, 26 May 20220.21660
Wed, 25 May 20220.21660
Tue, 24 May 20220.21660
Mon, 23 May 20220.21660
Fri, 20 May 20220.21660
Thu, 19 May 20220.21660
Wed, 18 May 20220.21660
Tue, 17 May 20220.21660
Mon, 16 May 20220.21660
Fri, 13 May 20220.21660
Thu, 12 May 20220.21660
Wed, 11 May 20220.21660
Tue, 10 May 20220.21660
Fri, 6 May 20220.21660
Thu, 5 May 20220.21660
Wed, 4 May 20220.21660
Fri, 29 Apr 20220.21660
Thu, 28 Apr 20220.21660
Wed, 27 Apr 20220.21670
Tue, 26 Apr 20220.21670
Mon, 25 Apr 20220.21670
Fri, 22 Apr 20220.21670
Thu, 21 Apr 20220.21670
Wed, 20 Apr 20220.21670
Tue, 19 Apr 20220.21670
Mon, 18 Apr 20220.21670
Fri, 15 Apr 20220.21680
Thu, 14 Apr 20220.21680
Wed, 13 Apr 20220.21690
Tue, 12 Apr 20220.21690
Mon, 11 Apr 20220.21680
Fri, 8 Apr 20220.21690
Thu, 7 Apr 20220.21690
Wed, 6 Apr 20220.21690
Tue, 5 Apr 20220.21700
Mon, 4 Apr 20220.21700
Fri, 1 Apr 20220.21700
Thu, 31 Mar 20220.21710
Wed, 30 Mar 20220.21720
Tue, 29 Mar 20220.21720
Mon, 28 Mar 20220.21720
Fri, 18 Mar 20220.21740
Thu, 17 Mar 20220.21740
Wed, 16 Mar 20220.21730
Tue, 15 Mar 20220.21720
Mon, 14 Mar 20220.21710
Fri, 11 Mar 20220.21720
Thu, 10 Mar 20220.21740
Wed, 9 Mar 20220.21740
Sat, 5 Mar 20220.21760
Fri, 4 Mar 20220.21750
Thu, 3 Mar 20220.21760
Wed, 2 Mar 20220.21750
Tue, 1 Mar 20220.21750
Mon, 28 Feb 20220.21760
Fri, 25 Feb 20220.21770
Thu, 24 Feb 20220.21770
Wed, 23 Feb 20220.21790
Tue, 22 Feb 20220.21790
Mon, 21 Feb 20220.21790
Fri, 18 Feb 20220.21800
Thu, 17 Feb 20220.21790
Wed, 16 Feb 20220.21790
Tue, 15 Feb 20220.21790
Mon, 14 Feb 20220.21790
Fri, 11 Feb 20220.21790
Thu, 10 Feb 20220.21810
Wed, 9 Feb 20220.21810
Tue, 8 Feb 20220.21810
Mon, 7 Feb 20220.21820
Fri, 4 Feb 20220.21820
Thu, 3 Feb 20220.21810
Wed, 2 Feb 20220.21810
Tue, 1 Feb 20220.21800
Mon, 31 Jan 20220.21800
Fri, 28 Jan 20220.21820
Thu, 27 Jan 20220.21820
Wed, 26 Jan 20220.21840
Tue, 25 Jan 20220.21840
Mon, 24 Jan 20220.21830
Fri, 21 Jan 20220.21830
Wed, 19 Jan 20220.21820
Tue, 18 Jan 20220.21820
Mon, 17 Jan 20220.21830
Fri, 14 Jan 20220.21830
Thu, 13 Jan 20220.21820
Wed, 12 Jan 20220.21800
Tue, 11 Jan 20220.21800
Mon, 10 Jan 20220.21800
Fri, 7 Jan 20220.21800
Thu, 6 Jan 20220.21800
Wed, 5 Jan 20220.21810

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"