Central Bank of the Republic of Azerbaijan HKD rates in 2011

Average 1 HKD = 0.10298 AZN

The mean of all 242 publications in 2011, ranging from 0.10070 to 0.47930 AZN.

Every rate of 2011

1 HKD in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.10120
Thu, 29 Dec 2011	0.10120
Wed, 28 Dec 2011	0.10110
Tue, 27 Dec 2011	0.10110
Mon, 26 Dec 2011	0.10110
Fri, 23 Dec 2011	0.10110
Thu, 22 Dec 2011	0.10100
Wed, 21 Dec 2011	0.10110
Tue, 20 Dec 2011	0.10100
Mon, 19 Dec 2011	0.10100
Fri, 16 Dec 2011	0.10110
Thu, 15 Dec 2011	0.10100
Wed, 14 Dec 2011	0.10110
Tue, 13 Dec 2011	0.10110
Mon, 12 Dec 2011	0.10110
Fri, 9 Dec 2011	0.10110
Thu, 8 Dec 2011	0.10110
Wed, 7 Dec 2011	0.10120
Tue, 6 Dec 2011	0.10120
Mon, 5 Dec 2011	0.10120
Fri, 2 Dec 2011	0.10120
Thu, 1 Dec 2011	0.10110
Wed, 30 Nov 2011	0.10100
Tue, 29 Nov 2011	0.10090
Mon, 28 Nov 2011	0.10090
Fri, 25 Nov 2011	0.10090
Thu, 24 Nov 2011	0.10090
Wed, 23 Nov 2011	0.10090
Tue, 22 Nov 2011	0.10100
Mon, 21 Nov 2011	0.10100
Fri, 18 Nov 2011	0.10100
Thu, 17 Nov 2011	0.10100
Wed, 16 Nov 2011	0.10100
Tue, 15 Nov 2011	0.10110
Mon, 14 Nov 2011	0.10110
Fri, 11 Nov 2011	0.10110
Thu, 10 Nov 2011	0.10110
Fri, 4 Nov 2011	0.10130
Thu, 3 Nov 2011	0.10130
Wed, 2 Nov 2011	0.10130
Tue, 1 Nov 2011	0.10130
Mon, 31 Oct 2011	0.10130
Fri, 28 Oct 2011	0.10130
Thu, 27 Oct 2011	0.10130
Wed, 26 Oct 2011	0.10120
Tue, 25 Oct 2011	0.10120
Mon, 24 Oct 2011	0.10120
Fri, 21 Oct 2011	0.10110
Thu, 20 Oct 2011	0.10120
Wed, 19 Oct 2011	0.10120
Tue, 18 Oct 2011	0.10120
Mon, 17 Oct 2011	0.10120
Fri, 14 Oct 2011	0.10120
Thu, 13 Oct 2011	0.10110
Wed, 12 Oct 2011	0.10110
Tue, 11 Oct 2011	0.10110
Mon, 10 Oct 2011	0.10110
Fri, 7 Oct 2011	0.10110
Thu, 6 Oct 2011	0.10110
Wed, 5 Oct 2011	0.10110
Tue, 4 Oct 2011	0.10100
Mon, 3 Oct 2011	0.10100
Fri, 30 Sep 2011	0.10100
Thu, 29 Sep 2011	0.10090
Wed, 28 Sep 2011	0.10090
Tue, 27 Sep 2011	0.10100
Mon, 26 Sep 2011	0.10090
Fri, 23 Sep 2011	0.10090
Thu, 22 Sep 2011	0.10090
Wed, 21 Sep 2011	0.10100
Tue, 20 Sep 2011	0.10090
Mon, 19 Sep 2011	0.10090
Fri, 16 Sep 2011	0.10100
Thu, 15 Sep 2011	0.10090
Wed, 14 Sep 2011	0.10080
Tue, 13 Sep 2011	0.10090
Mon, 12 Sep 2011	0.10090
Fri, 9 Sep 2011	0.10090
Thu, 8 Sep 2011	0.10090
Wed, 7 Sep 2011	0.10090
Tue, 6 Sep 2011	0.10090
Mon, 5 Sep 2011	0.10090
Fri, 2 Sep 2011	0.10100
Thu, 1 Sep 2011	0.10100
Sat, 27 Aug 2011	0.10090
Fri, 26 Aug 2011	0.10090
Thu, 25 Aug 2011	0.10090
Wed, 24 Aug 2011	0.10090
Tue, 23 Aug 2011	0.10080
Mon, 22 Aug 2011	0.10080
Fri, 19 Aug 2011	0.10080
Thu, 18 Aug 2011	0.10090
Wed, 17 Aug 2011	0.10090
Tue, 16 Aug 2011	0.10100
Mon, 15 Aug 2011	0.10090
Fri, 12 Aug 2011	0.10090
Thu, 11 Aug 2011	0.10080
Wed, 10 Aug 2011	0.10080
Tue, 9 Aug 2011	0.10070
Mon, 8 Aug 2011	0.10080
Fri, 5 Aug 2011	0.10080
Thu, 4 Aug 2011	0.10090
Wed, 3 Aug 2011	0.10090
Tue, 2 Aug 2011	0.10090
Mon, 1 Aug 2011	0.10090
Fri, 29 Jul 2011	0.10090
Thu, 28 Jul 2011	0.10090
Wed, 27 Jul 2011	0.10090
Tue, 26 Jul 2011	0.10100
Mon, 25 Jul 2011	0.10090
Fri, 22 Jul 2011	0.10090
Thu, 21 Jul 2011	0.10090
Wed, 20 Jul 2011	0.10090
Tue, 19 Jul 2011	0.10090
Mon, 18 Jul 2011	0.10090
Fri, 15 Jul 2011	0.10090
Thu, 14 Jul 2011	0.10100
Wed, 13 Jul 2011	0.10090
Tue, 12 Jul 2011	0.10090
Mon, 11 Jul 2011	0.10110
Fri, 8 Jul 2011	0.10110
Thu, 7 Jul 2011	0.10110
Wed, 6 Jul 2011	0.10110
Tue, 5 Jul 2011	0.10110
Mon, 4 Jul 2011	0.10110
Fri, 1 Jul 2011	0.10110
Thu, 30 Jun 2011	0.10110
Wed, 29 Jun 2011	0.10110
Tue, 28 Jun 2011	0.10110
Fri, 24 Jun 2011	0.10110
Thu, 23 Jun 2011	0.10100
Wed, 22 Jun 2011	0.10110
Tue, 21 Jun 2011	0.10100
Mon, 20 Jun 2011	0.10110
Fri, 17 Jun 2011	0.10100
Thu, 16 Jun 2011	0.10110
Tue, 14 Jun 2011	0.10130
Mon, 13 Jun 2011	0.10130
Fri, 10 Jun 2011	0.10130
Thu, 9 Jun 2011	0.10130
Wed, 8 Jun 2011	0.10140
Tue, 7 Jun 2011	0.10140
Mon, 6 Jun 2011	0.10150
Fri, 3 Jun 2011	0.10150
Thu, 2 Jun 2011	0.10140
Wed, 1 Jun 2011	0.10150
Tue, 31 May 2011	0.10150
Fri, 27 May 2011	0.10140
Thu, 26 May 2011	0.10140
Wed, 25 May 2011	0.10160
Tue, 24 May 2011	0.10160
Mon, 23 May 2011	0.10160
Fri, 20 May 2011	0.10170
Thu, 19 May 2011	0.10170
Wed, 18 May 2011	0.10170
Tue, 17 May 2011	0.10160
Mon, 16 May 2011	0.10170
Fri, 13 May 2011	0.10170
Thu, 12 May 2011	0.10170
Wed, 11 May 2011	0.10180
Tue, 10 May 2011	0.10180
Fri, 6 May 2011	0.10180
Thu, 5 May 2011	0.10180
Wed, 4 May 2011	0.10180
Tue, 3 May 2011	0.10190
Mon, 2 May 2011	0.10190
Fri, 29 Apr 2011	0.10180
Thu, 28 Apr 2011	0.10190
Wed, 27 Apr 2011	0.10180
Tue, 26 Apr 2011	0.10180
Mon, 25 Apr 2011	0.10180
Fri, 22 Apr 2011	0.10190
Thu, 21 Apr 2011	0.10190
Wed, 20 Apr 2011	0.10180
Tue, 19 Apr 2011	0.10180
Mon, 18 Apr 2011	0.47930
Fri, 15 Apr 2011	0.10180
Thu, 14 Apr 2011	0.10180
Wed, 13 Apr 2011	0.10190
Tue, 12 Apr 2011	0.10190
Mon, 11 Apr 2011	0.10200
Fri, 8 Apr 2011	0.10200
Thu, 7 Apr 2011	0.10190
Wed, 6 Apr 2011	0.10190
Tue, 5 Apr 2011	0.10190
Mon, 4 Apr 2011	0.10190
Fri, 1 Apr 2011	0.10190
Thu, 31 Mar 2011	0.10180
Wed, 30 Mar 2011	0.10170
Tue, 29 Mar 2011	0.10170
Mon, 28 Mar 2011	0.10170
Fri, 18 Mar 2011	0.10170
Thu, 17 Mar 2011	0.10170
Wed, 16 Mar 2011	0.10180
Tue, 15 Mar 2011	0.10180
Mon, 14 Mar 2011	0.10180
Fri, 11 Mar 2011	0.10180
Thu, 10 Mar 2011	0.10190
Wed, 9 Mar 2011	0.10190
Mon, 7 Mar 2011	0.10190
Fri, 4 Mar 2011	0.10190
Thu, 3 Mar 2011	0.10190
Wed, 2 Mar 2011	0.10190
Tue, 1 Mar 2011	0.10190
Mon, 28 Feb 2011	0.10190
Fri, 25 Feb 2011	0.10190
Thu, 24 Feb 2011	0.10190
Wed, 23 Feb 2011	0.10190
Tue, 22 Feb 2011	0.10200
Mon, 21 Feb 2011	0.10210
Fri, 18 Feb 2011	0.10210
Thu, 17 Feb 2011	0.10210
Wed, 16 Feb 2011	0.10210
Tue, 15 Feb 2011	0.10210
Mon, 14 Feb 2011	0.10210
Fri, 11 Feb 2011	0.10210
Thu, 10 Feb 2011	0.10210
Wed, 9 Feb 2011	0.10220
Tue, 8 Feb 2011	0.10230
Mon, 7 Feb 2011	0.10230
Fri, 4 Feb 2011	0.10230
Thu, 3 Feb 2011	0.10220
Wed, 2 Feb 2011	0.10220
Tue, 1 Feb 2011	0.10220
Mon, 31 Jan 2011	0.10220
Fri, 28 Jan 2011	0.10230
Thu, 27 Jan 2011	0.10240
Wed, 26 Jan 2011	0.10240
Tue, 25 Jan 2011	0.10230
Mon, 24 Jan 2011	0.10230
Fri, 21 Jan 2011	0.10240
Wed, 19 Jan 2011	0.10250
Tue, 18 Jan 2011	0.10250
Mon, 17 Jan 2011	0.10250
Fri, 14 Jan 2011	0.10250
Thu, 13 Jan 2011	0.10260
Wed, 12 Jan 2011	0.10260
Tue, 11 Jan 2011	0.10250
Mon, 10 Jan 2011	0.10260
Fri, 7 Jan 2011	0.10260
Thu, 6 Jan 2011	0.10260
Wed, 5 Jan 2011	0.10270

Monthly averages

January		0.10247
February		0.10211
March		0.10181
April		0.11984
May		0.10168
June		0.10123
July		0.10098
August		0.10086
September		0.10092
October		0.10116
November		0.10106
December		0.10111

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"