1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2015

Central Bank of the Republic of Azerbaijan HKD rates in 2015

Average 1 HKD = 0.13268 AZN

The mean of all 242 publications in 2015, ranging from 0.10110 to 0.20120 AZN.

0.100.150.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.20120
Tue, 29 Dec 20150.20100
Mon, 28 Dec 20150.20080
Fri, 25 Dec 20150.20050
Thu, 24 Dec 20150.20030
Wed, 23 Dec 20150.20020
Tue, 22 Dec 20150.20010
Mon, 21 Dec 20150.19990
Fri, 18 Dec 20150.13540
Thu, 17 Dec 20150.13540
Wed, 16 Dec 20150.13540
Tue, 15 Dec 20150.13540
Mon, 14 Dec 20150.13540
Fri, 11 Dec 20150.13540
Thu, 10 Dec 20150.13540
Wed, 9 Dec 20150.13540
Tue, 8 Dec 20150.13550
Mon, 7 Dec 20150.13550
Fri, 4 Dec 20150.13540
Thu, 3 Dec 20150.13560
Wed, 2 Dec 20150.13560
Tue, 1 Dec 20150.13560
Mon, 30 Nov 20150.13560
Fri, 27 Nov 20150.13560
Thu, 26 Nov 20150.13560
Wed, 25 Nov 20150.13560
Tue, 24 Nov 20150.13560
Mon, 23 Nov 20150.13560
Fri, 20 Nov 20150.13560
Thu, 19 Nov 20150.13560
Wed, 18 Nov 20150.13560
Tue, 17 Nov 20150.13560
Mon, 16 Nov 20150.13550
Fri, 13 Nov 20150.13550
Thu, 12 Nov 20150.13550
Wed, 11 Nov 20150.13550
Tue, 10 Nov 20150.13550
Fri, 6 Nov 20150.13540
Thu, 5 Nov 20150.13550
Wed, 4 Nov 20150.13540
Tue, 3 Nov 20150.13540
Mon, 2 Nov 20150.13540
Fri, 30 Oct 20150.13540
Thu, 29 Oct 20150.13540
Wed, 28 Oct 20150.13540
Tue, 27 Oct 20150.13530
Mon, 26 Oct 20150.13540
Fri, 23 Oct 20150.13530
Thu, 22 Oct 20150.13520
Wed, 21 Oct 20150.13510
Tue, 20 Oct 20150.13520
Mon, 19 Oct 20150.13510
Fri, 16 Oct 20150.13510
Thu, 15 Oct 20150.13510
Wed, 14 Oct 20150.13510
Tue, 13 Oct 20150.13520
Mon, 12 Oct 20150.13510
Fri, 9 Oct 20150.13520
Thu, 8 Oct 20150.13520
Wed, 7 Oct 20150.13520
Tue, 6 Oct 20150.13530
Mon, 5 Oct 20150.13520
Fri, 2 Oct 20150.13530
Thu, 1 Oct 20150.13530
Wed, 30 Sep 20150.13520
Tue, 29 Sep 20150.13520
Mon, 28 Sep 20150.13530
Wed, 23 Sep 20150.13530
Tue, 22 Sep 20150.13530
Mon, 21 Sep 20150.13520
Fri, 18 Sep 20150.13510
Thu, 17 Sep 20150.13520
Wed, 16 Sep 20150.13520
Tue, 15 Sep 20150.13520
Mon, 14 Sep 20150.13520
Fri, 11 Sep 20150.13520
Thu, 10 Sep 20150.13520
Wed, 9 Sep 20150.13530
Tue, 8 Sep 20150.13520
Mon, 7 Sep 20150.13530
Fri, 4 Sep 20150.13530
Thu, 3 Sep 20150.13520
Wed, 2 Sep 20150.13520
Tue, 1 Sep 20150.13520
Mon, 31 Aug 20150.13520
Fri, 28 Aug 20150.13520
Thu, 27 Aug 20150.13520
Wed, 26 Aug 20150.13500
Tue, 25 Aug 20150.13500
Mon, 24 Aug 20150.13500
Fri, 21 Aug 20150.13520
Thu, 20 Aug 20150.13530
Wed, 19 Aug 20150.13530
Tue, 18 Aug 20150.13530
Mon, 17 Aug 20150.13520
Fri, 14 Aug 20150.13520
Thu, 13 Aug 20150.13520
Wed, 12 Aug 20150.13520
Tue, 11 Aug 20150.13530
Mon, 10 Aug 20150.13540
Fri, 7 Aug 20150.13540
Thu, 6 Aug 20150.13540
Wed, 5 Aug 20150.13540
Tue, 4 Aug 20150.13540
Mon, 3 Aug 20150.13540
Fri, 31 Jul 20150.13540
Thu, 30 Jul 20150.13540
Wed, 29 Jul 20150.13530
Tue, 28 Jul 20150.13530
Mon, 27 Jul 20150.13540
Fri, 24 Jul 20150.13540
Thu, 23 Jul 20150.13540
Wed, 22 Jul 20150.13540
Tue, 21 Jul 20150.13550
Thu, 16 Jul 20150.13540
Wed, 15 Jul 20150.13540
Tue, 14 Jul 20150.13530
Mon, 13 Jul 20150.13530
Fri, 10 Jul 20150.13530
Thu, 9 Jul 20150.13530
Wed, 8 Jul 20150.13530
Tue, 7 Jul 20150.13530
Mon, 6 Jul 20150.13530
Fri, 3 Jul 20150.13530
Thu, 2 Jul 20150.13530
Wed, 1 Jul 20150.13530
Tue, 30 Jun 20150.13520
Mon, 29 Jun 20150.13530
Thu, 25 Jun 20150.13520
Wed, 24 Jun 20150.13520
Tue, 23 Jun 20150.13520
Mon, 22 Jun 20150.13510
Fri, 19 Jun 20150.13510
Thu, 18 Jun 20150.13510
Wed, 17 Jun 20150.13520
Tue, 16 Jun 20150.13520
Fri, 12 Jun 20150.13520
Thu, 11 Jun 20150.13510
Wed, 10 Jun 20150.13520
Tue, 9 Jun 20150.13510
Mon, 8 Jun 20150.13530
Fri, 5 Jun 20150.13520
Thu, 4 Jun 20150.13520
Wed, 3 Jun 20150.13520
Tue, 2 Jun 20150.13530
Mon, 1 Jun 20150.13540
Fri, 29 May 20150.13540
Wed, 27 May 20150.13540
Tue, 26 May 20150.13540
Mon, 25 May 20150.13540
Fri, 22 May 20150.13530
Thu, 21 May 20150.13530
Wed, 20 May 20150.13530
Tue, 19 May 20150.13520
Mon, 18 May 20150.13510
Fri, 15 May 20150.13510
Thu, 14 May 20150.13510
Wed, 13 May 20150.13520
Tue, 12 May 20150.13520
Fri, 8 May 20150.13520
Thu, 7 May 20150.13510
Wed, 6 May 20150.13520
Tue, 5 May 20150.13520
Mon, 4 May 20150.13520
Fri, 1 May 20150.13520
Thu, 30 Apr 20150.13530
Wed, 29 Apr 20150.13540
Tue, 28 Apr 20150.13550
Mon, 27 Apr 20150.13550
Fri, 24 Apr 20150.13550
Thu, 23 Apr 20150.13560
Wed, 22 Apr 20150.13560
Tue, 21 Apr 20150.13560
Mon, 20 Apr 20150.13550
Fri, 17 Apr 20150.13550
Thu, 16 Apr 20150.13560
Wed, 15 Apr 20150.13560
Tue, 14 Apr 20150.13570
Mon, 13 Apr 20150.13600
Fri, 10 Apr 20150.13570
Thu, 9 Apr 20150.13570
Wed, 8 Apr 20150.13570
Tue, 7 Apr 20150.13540
Mon, 6 Apr 20150.13530
Fri, 3 Apr 20150.13530
Thu, 2 Apr 20150.13520
Wed, 1 Apr 20150.13520
Tue, 31 Mar 20150.13520
Mon, 30 Mar 20150.13520
Sun, 29 Mar 20150.13520
Thu, 19 Mar 20150.13520
Wed, 18 Mar 20150.13520
Tue, 17 Mar 20150.13510
Mon, 16 Mar 20150.13510
Fri, 13 Mar 20150.13510
Thu, 12 Mar 20150.13510
Wed, 11 Mar 20150.13520
Tue, 10 Mar 20150.13520
Fri, 6 Mar 20150.13520
Thu, 5 Mar 20150.13530
Wed, 4 Mar 20150.13530
Tue, 3 Mar 20150.13530
Mon, 2 Mar 20150.13530
Fri, 27 Feb 20150.13540
Thu, 26 Feb 20150.13540
Wed, 25 Feb 20150.13540
Tue, 24 Feb 20150.13540
Sat, 21 Feb 20150.13530
Fri, 20 Feb 20150.10140
Thu, 19 Feb 20150.10130
Wed, 18 Feb 20150.10130
Tue, 17 Feb 20150.10120
Mon, 16 Feb 20150.10120
Fri, 13 Feb 20150.10120
Thu, 12 Feb 20150.10120
Wed, 11 Feb 20150.10120
Tue, 10 Feb 20150.10120
Mon, 9 Feb 20150.10120
Fri, 6 Feb 20150.10120
Thu, 5 Feb 20150.10120
Wed, 4 Feb 20150.10120
Tue, 3 Feb 20150.10120
Mon, 2 Feb 20150.10120
Fri, 30 Jan 20150.10120
Thu, 29 Jan 20150.10120
Wed, 28 Jan 20150.10120
Tue, 27 Jan 20150.10120
Mon, 26 Jan 20150.10120
Fri, 23 Jan 20150.10120
Thu, 22 Jan 20150.10120
Wed, 21 Jan 20150.10120
Mon, 19 Jan 20150.10120
Fri, 16 Jan 20150.10120
Thu, 15 Jan 20150.10120
Wed, 14 Jan 20150.10120
Tue, 13 Jan 20150.10120
Mon, 12 Jan 20150.10120
Fri, 9 Jan 20150.10120
Thu, 8 Jan 20150.10110
Wed, 7 Jan 20150.10110
Tue, 6 Jan 20150.10120
Mon, 5 Jan 20150.10110

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"