1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2016

Central Bank of the Republic of Azerbaijan HKD rates in 2016

Average 1 HKD = 0.20578 AZN

The mean of all 242 publications in 2016, ranging from 0.19180 to 0.22830 AZN.

0.200.22Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.22830
Thu, 29 Dec 20160.22770
Wed, 28 Dec 20160.22760
Tue, 27 Dec 20160.22710
Mon, 26 Dec 20160.22710
Fri, 23 Dec 20160.22700
Thu, 22 Dec 20160.22640
Wed, 21 Dec 20160.22640
Tue, 20 Dec 20160.22560
Mon, 19 Dec 20160.22570
Fri, 16 Dec 20160.22580
Thu, 15 Dec 20160.22520
Wed, 14 Dec 20160.22530
Tue, 13 Dec 20160.22470
Mon, 12 Dec 20160.22460
Fri, 9 Dec 20160.22470
Thu, 8 Dec 20160.22390
Wed, 7 Dec 20160.22390
Tue, 6 Dec 20160.22360
Mon, 5 Dec 20160.22360
Fri, 2 Dec 20160.22360
Thu, 1 Dec 20160.22330
Wed, 30 Nov 20160.22330
Tue, 29 Nov 20160.22230
Mon, 28 Nov 20160.22170
Fri, 25 Nov 20160.22170
Thu, 24 Nov 20160.22110
Wed, 23 Nov 20160.22110
Tue, 22 Nov 20160.22040
Mon, 21 Nov 20160.22030
Fri, 18 Nov 20160.22030
Thu, 17 Nov 20160.21970
Wed, 16 Nov 20160.21970
Tue, 15 Nov 20160.21860
Mon, 14 Nov 20160.21850
Fri, 11 Nov 20160.21750
Thu, 10 Nov 20160.21640
Tue, 8 Nov 20160.21510
Mon, 7 Nov 20160.21400
Fri, 4 Nov 20160.21400
Thu, 3 Nov 20160.21260
Wed, 2 Nov 20160.21260
Tue, 1 Nov 20160.21120
Mon, 31 Oct 20160.21120
Fri, 28 Oct 20160.21130
Thu, 27 Oct 20160.21010
Wed, 26 Oct 20160.21010
Tue, 25 Oct 20160.20900
Mon, 24 Oct 20160.20820
Fri, 21 Oct 20160.20740
Thu, 20 Oct 20160.20660
Wed, 19 Oct 20160.20620
Tue, 18 Oct 20160.20580
Mon, 17 Oct 20160.20580
Fri, 14 Oct 20160.20580
Thu, 13 Oct 20160.20610
Wed, 12 Oct 20160.20600
Tue, 11 Oct 20160.20630
Mon, 10 Oct 20160.20630
Fri, 7 Oct 20160.20670
Thu, 6 Oct 20160.20670
Wed, 5 Oct 20160.20780
Tue, 4 Oct 20160.20810
Mon, 3 Oct 20160.20850
Fri, 30 Sep 20160.20900
Thu, 29 Sep 20160.20960
Wed, 28 Sep 20160.20960
Tue, 27 Sep 20160.21010
Fri, 23 Sep 20160.21010
Thu, 22 Sep 20160.21060
Wed, 21 Sep 20160.21060
Tue, 20 Sep 20160.21100
Mon, 19 Sep 20160.21100
Fri, 16 Sep 20160.21110
Thu, 15 Sep 20160.21110
Wed, 14 Sep 20160.21130
Fri, 9 Sep 20160.21140
Thu, 8 Sep 20160.21150
Wed, 7 Sep 20160.21150
Tue, 6 Sep 20160.21100
Mon, 5 Sep 20160.21100
Fri, 2 Sep 20160.21090
Thu, 1 Sep 20160.21040
Wed, 31 Aug 20160.21040
Tue, 30 Aug 20160.20990
Mon, 29 Aug 20160.20990
Fri, 26 Aug 20160.20990
Thu, 25 Aug 20160.20950
Wed, 24 Aug 20160.20950
Tue, 23 Aug 20160.20900
Mon, 22 Aug 20160.20900
Fri, 19 Aug 20160.20900
Thu, 18 Aug 20160.20850
Wed, 17 Aug 20160.20840
Tue, 16 Aug 20160.20790
Mon, 15 Aug 20160.20760
Fri, 12 Aug 20160.20760
Thu, 11 Aug 20160.20710
Wed, 10 Aug 20160.20680
Tue, 9 Aug 20160.20630
Mon, 8 Aug 20160.20640
Fri, 5 Aug 20160.20610
Thu, 4 Aug 20160.20560
Wed, 3 Aug 20160.20510
Tue, 2 Aug 20160.20470
Mon, 1 Aug 20160.20430
Fri, 29 Jul 20160.20440
Thu, 28 Jul 20160.20400
Wed, 27 Jul 20160.20350
Tue, 26 Jul 20160.20310
Mon, 25 Jul 20160.20270
Fri, 22 Jul 20160.20280
Thu, 21 Jul 20160.20230
Wed, 20 Jul 20160.20200
Tue, 19 Jul 20160.20160
Mon, 18 Jul 20160.20120
Fri, 15 Jul 20160.20090
Thu, 14 Jul 20160.20080
Wed, 13 Jul 20160.20040
Tue, 12 Jul 20160.20000
Mon, 11 Jul 20160.19960
Fri, 8 Jul 20160.19920
Tue, 5 Jul 20160.19880
Mon, 4 Jul 20160.19880
Fri, 1 Jul 20160.19880
Thu, 30 Jun 20160.19840
Wed, 29 Jun 20160.19800
Tue, 28 Jun 20160.19760
Fri, 24 Jun 20160.19760
Thu, 23 Jun 20160.19720
Wed, 22 Jun 20160.19680
Tue, 21 Jun 20160.19640
Mon, 20 Jun 20160.19600
Fri, 17 Jun 20160.19560
Thu, 16 Jun 20160.19530
Tue, 14 Jun 20160.19480
Mon, 13 Jun 20160.19470
Fri, 10 Jun 20160.19470
Thu, 9 Jun 20160.19440
Wed, 8 Jun 20160.19390
Tue, 7 Jun 20160.19340
Mon, 6 Jun 20160.19300
Fri, 3 Jun 20160.19260
Thu, 2 Jun 20160.19220
Wed, 1 Jun 20160.19200
Tue, 31 May 20160.19190
Fri, 27 May 20160.19190
Thu, 26 May 20160.19190
Wed, 25 May 20160.19180
Tue, 24 May 20160.19220
Mon, 23 May 20160.19260
Fri, 20 May 20160.19300
Thu, 19 May 20160.19330
Wed, 18 May 20160.19340
Tue, 17 May 20160.19360
Mon, 16 May 20160.19410
Fri, 13 May 20160.19450
Thu, 12 May 20160.19440
Wed, 11 May 20160.19440
Tue, 10 May 20160.19450
Fri, 6 May 20160.19460
Thu, 5 May 20160.19430
Wed, 4 May 20160.19450
Tue, 3 May 20160.19420
Mon, 2 May 20160.19430
Fri, 29 Apr 20160.19430
Thu, 28 Apr 20160.19410
Wed, 27 Apr 20160.19380
Tue, 26 Apr 20160.19350
Mon, 25 Apr 20160.19380
Fri, 22 Apr 20160.19430
Thu, 21 Apr 20160.19500
Wed, 20 Apr 20160.19500
Tue, 19 Apr 20160.19560
Mon, 18 Apr 20160.19560
Fri, 15 Apr 20160.19620
Thu, 14 Apr 20160.19620
Wed, 13 Apr 20160.19680
Tue, 12 Apr 20160.19680
Mon, 11 Apr 20160.19690
Fri, 8 Apr 20160.19630
Thu, 7 Apr 20160.19590
Wed, 6 Apr 20160.19550
Tue, 5 Apr 20160.19550
Mon, 4 Apr 20160.19460
Fri, 1 Apr 20160.19650
Thu, 31 Mar 20160.19890
Wed, 30 Mar 20160.20100
Tue, 29 Mar 20160.20290
Mon, 28 Mar 20160.20460
Fri, 18 Mar 20160.20590
Thu, 17 Mar 20160.20750
Wed, 16 Mar 20160.20860
Tue, 15 Mar 20160.21030
Mon, 14 Mar 20160.21150
Fri, 11 Mar 20160.21200
Thu, 10 Mar 20160.21010
Wed, 9 Mar 20160.20900
Mon, 7 Mar 20160.20740
Fri, 4 Mar 20160.20620
Thu, 3 Mar 20160.20380
Wed, 2 Mar 20160.20270
Tue, 1 Mar 20160.20180
Mon, 29 Feb 20160.20130
Fri, 26 Feb 20160.20110
Thu, 25 Feb 20160.20110
Wed, 24 Feb 20160.20070
Tue, 23 Feb 20160.20090
Mon, 22 Feb 20160.20080
Fri, 19 Feb 20160.20100
Thu, 18 Feb 20160.20090
Wed, 17 Feb 20160.20120
Tue, 16 Feb 20160.20130
Mon, 15 Feb 20160.20180
Fri, 12 Feb 20160.20210
Thu, 11 Feb 20160.20100
Wed, 10 Feb 20160.20150
Tue, 9 Feb 20160.20260
Mon, 8 Feb 20160.20320
Fri, 5 Feb 20160.20360
Thu, 4 Feb 20160.20370
Wed, 3 Feb 20160.20380
Tue, 2 Feb 20160.20490
Mon, 1 Feb 20160.20520
Fri, 29 Jan 20160.20540
Thu, 28 Jan 20160.20570
Wed, 27 Jan 20160.20600
Tue, 26 Jan 20160.20600
Mon, 25 Jan 20160.20610
Fri, 22 Jan 20160.20540
Thu, 21 Jan 20160.20520
Tue, 19 Jan 20160.20530
Mon, 18 Jan 20160.20360
Fri, 15 Jan 20160.20170
Thu, 14 Jan 20160.20210
Wed, 13 Jan 20160.20210
Tue, 12 Jan 20160.20220
Mon, 11 Jan 20160.20150
Fri, 8 Jan 20160.20160
Thu, 7 Jan 20160.20160
Wed, 6 Jan 20160.20160
Tue, 5 Jan 20160.20140

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"