1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2008

Central Bank of the Republic of Azerbaijan HKD rates in 2008

Average 1 HKD = 0.11853 AZN

The mean of all 345 publications in 2008, ranging from 0.10320 to 1.61000 AZN.

00.501.001.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HKD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.10340
Mon, 29 Dec 20080.10330
Sun, 28 Dec 20080.10340
Sat, 27 Dec 20080.10340
Fri, 26 Dec 20080.10340
Thu, 25 Dec 20080.10340
Wed, 24 Dec 20080.10350
Tue, 23 Dec 20080.10350
Mon, 22 Dec 20080.10350
Sun, 21 Dec 20080.10340
Sat, 20 Dec 20080.10340
Fri, 19 Dec 20080.10340
Thu, 18 Dec 20080.10330
Wed, 17 Dec 20080.10350
Tue, 16 Dec 20080.10370
Mon, 15 Dec 20080.10390
Sun, 14 Dec 20080.10400
Sat, 13 Dec 20080.10400
Fri, 12 Dec 20080.10400
Thu, 11 Dec 20080.10410
Wed, 10 Dec 20080.10410
Sun, 7 Dec 20080.10440
Sat, 6 Dec 20080.10440
Fri, 5 Dec 20080.10440
Thu, 4 Dec 20080.10440
Wed, 3 Dec 20080.10440
Tue, 2 Dec 20080.10440
Mon, 1 Dec 20080.10430
Sun, 30 Nov 20080.10420
Sat, 29 Nov 20080.10420
Fri, 28 Nov 20080.10420
Thu, 27 Nov 20080.10420
Wed, 26 Nov 20080.10410
Tue, 25 Nov 20080.10420
Mon, 24 Nov 20080.10440
Sun, 23 Nov 20080.10450
Sat, 22 Nov 20080.10450
Fri, 21 Nov 20080.10450
Thu, 20 Nov 20080.10460
Wed, 19 Nov 20080.10440
Tue, 18 Nov 20080.10440
Mon, 17 Nov 20080.10450
Sun, 16 Nov 20080.10440
Sat, 15 Nov 20080.10440
Fri, 14 Nov 20080.10440
Thu, 13 Nov 20080.10460
Wed, 12 Nov 20080.10440
Tue, 11 Nov 20080.10430
Mon, 10 Nov 20080.10420
Sun, 9 Nov 20080.10430
Sat, 8 Nov 20080.10430
Fri, 7 Nov 20080.10430
Thu, 6 Nov 20080.10420
Wed, 5 Nov 20080.10420
Tue, 4 Nov 20080.10450
Mon, 3 Nov 20080.10430
Sun, 2 Nov 20080.10440
Sat, 1 Nov 20080.10440
Fri, 31 Oct 20080.10440
Thu, 30 Oct 20080.10430
Wed, 29 Oct 20080.10470
Tue, 28 Oct 20080.10480
Mon, 27 Oct 20080.10470
Sun, 26 Oct 20080.10460
Sat, 25 Oct 20080.10460
Fri, 24 Oct 20080.10460
Thu, 23 Oct 20080.10470
Wed, 22 Oct 20080.10460
Tue, 21 Oct 20080.10440
Mon, 20 Oct 20080.10430
Sun, 19 Oct 20080.10430
Sat, 18 Oct 20080.10430
Fri, 17 Oct 20080.10430
Thu, 16 Oct 20080.10430
Tue, 14 Oct 20080.10420
Mon, 13 Oct 20080.10440
Sun, 12 Oct 20080.10430
Sat, 11 Oct 20080.10430
Fri, 10 Oct 20080.10430
Thu, 9 Oct 20080.10420
Wed, 8 Oct 20080.10420
Tue, 7 Oct 20080.10420
Mon, 6 Oct 20080.10420
Sun, 5 Oct 20080.10420
Sat, 4 Oct 20080.10420
Fri, 3 Oct 20080.10420
Thu, 2 Oct 20080.10410
Wed, 1 Oct 20080.10380
Tue, 30 Sep 20080.10380
Mon, 29 Sep 20080.10380
Sun, 28 Sep 20080.10380
Sat, 27 Sep 20080.10380
Fri, 26 Sep 20080.10370
Thu, 25 Sep 20080.10390
Wed, 24 Sep 20080.10400
Tue, 23 Sep 20080.10400
Mon, 22 Sep 20080.10430
Sun, 21 Sep 20080.10450
Sat, 20 Sep 20080.10450
Fri, 19 Sep 20080.10450
Thu, 18 Sep 20080.10440
Wed, 17 Sep 20080.10460
Tue, 16 Sep 20080.10450
Mon, 15 Sep 20080.10410
Sun, 14 Sep 20080.10460
Sat, 13 Sep 20080.10460
Fri, 12 Sep 20080.10460
Thu, 11 Sep 20080.10460
Wed, 10 Sep 20080.10460
Tue, 9 Sep 20080.10460
Mon, 8 Sep 20080.10440
Sun, 7 Sep 20080.10440
Sat, 6 Sep 20080.10440
Fri, 5 Sep 20080.10440
Thu, 4 Sep 20080.10430
Wed, 3 Sep 20080.10430
Tue, 2 Sep 20080.10430
Mon, 1 Sep 20080.10430
Sun, 31 Aug 20080.10420
Sat, 30 Aug 20080.10420
Fri, 29 Aug 20080.10420
Thu, 28 Aug 20080.10420
Wed, 27 Aug 20080.10420
Tue, 26 Aug 20080.10430
Mon, 25 Aug 20080.10420
Sun, 24 Aug 20080.10410
Sat, 23 Aug 20080.10410
Fri, 22 Aug 20080.10410
Thu, 21 Aug 20080.10420
Wed, 20 Aug 20080.10420
Tue, 19 Aug 20080.10430
Mon, 18 Aug 20080.10420
Sun, 17 Aug 20080.10420
Sat, 16 Aug 20080.10420
Fri, 15 Aug 20080.10420
Thu, 14 Aug 20080.10410
Wed, 13 Aug 20080.10410
Tue, 12 Aug 20080.10420
Mon, 11 Aug 20080.10410
Sun, 10 Aug 20080.10380
Sat, 9 Aug 20080.10380
Fri, 8 Aug 20080.10380
Thu, 7 Aug 20080.10370
Wed, 6 Aug 20080.10370
Tue, 5 Aug 20080.10370
Mon, 4 Aug 20080.10370
Sun, 3 Aug 20080.10370
Sat, 2 Aug 20080.10370
Fri, 1 Aug 20080.10370
Thu, 31 Jul 20080.10370
Wed, 30 Jul 20080.10370
Tue, 29 Jul 20080.10350
Mon, 28 Jul 20080.10350
Sun, 27 Jul 20080.10360
Sat, 26 Jul 20080.10360
Fri, 25 Jul 20080.10360
Thu, 24 Jul 20080.10360
Wed, 23 Jul 20080.10340
Tue, 22 Jul 20080.10320
Mon, 21 Jul 20080.10330
Sun, 20 Jul 20080.10330
Sat, 19 Jul 20080.10330
Fri, 18 Jul 20080.10330
Thu, 17 Jul 20080.10330
Wed, 16 Jul 20080.10330
Tue, 15 Jul 20080.10320
Mon, 14 Jul 20080.10330
Sun, 13 Jul 20080.10350
Sat, 12 Jul 20080.10350
Fri, 11 Jul 20080.10350
Thu, 10 Jul 20080.10370
Wed, 9 Jul 20080.10370
Tue, 8 Jul 20080.10370
Mon, 7 Jul 20080.10390
Sun, 6 Jul 20080.10380
Sat, 5 Jul 20080.10380
Fri, 4 Jul 20080.10380
Thu, 3 Jul 20080.10380
Wed, 2 Jul 20080.10400
Tue, 1 Jul 20080.10410
Mon, 30 Jun 20080.10400
Sun, 29 Jun 20080.10420
Sat, 28 Jun 20080.10420
Fri, 27 Jun 20080.10420
Wed, 25 Jun 20080.10440
Tue, 24 Jun 20080.10450
Mon, 23 Jun 20080.10440
Sun, 22 Jun 20081.61000
Sat, 21 Jun 20081.61000
Fri, 20 Jun 20081.61000
Thu, 19 Jun 20080.10460
Wed, 18 Jun 20080.10470
Tue, 17 Jun 20080.10470
Sun, 15 Jun 20080.10480
Sat, 14 Jun 20080.10480
Fri, 13 Jun 20080.10480
Thu, 12 Jun 20080.10480
Wed, 11 Jun 20080.10480
Tue, 10 Jun 20080.10470
Mon, 9 Jun 20080.10460
Sun, 8 Jun 20080.10490
Sat, 7 Jun 20080.10490
Fri, 6 Jun 20080.10490
Thu, 5 Jun 20080.10510
Wed, 4 Jun 20080.10510
Tue, 3 Jun 20080.10510
Mon, 2 Jun 20080.10510
Sun, 1 Jun 20080.10570
Sat, 31 May 20080.10570
Fri, 30 May 20080.10570
Thu, 29 May 20080.10550
Tue, 27 May 20080.10530
Mon, 26 May 20080.10540
Sun, 25 May 20080.10550
Sat, 24 May 20080.10550
Fri, 23 May 20080.10550
Thu, 22 May 20080.10560
Wed, 21 May 20080.10570
Tue, 20 May 20080.10590
Mon, 19 May 20080.10590
Sun, 18 May 20080.10610
Sat, 17 May 20080.10610
Fri, 16 May 20080.10610
Thu, 15 May 20080.10610
Wed, 14 May 20080.10610
Tue, 13 May 20080.10610
Mon, 12 May 20080.10620
Thu, 8 May 20080.10640
Wed, 7 May 20080.10620
Tue, 6 May 20080.10620
Mon, 5 May 20080.10630
Sun, 4 May 20080.10630
Sat, 3 May 20080.10630
Fri, 2 May 20080.10630
Thu, 1 May 20080.10620
Wed, 30 Apr 20080.10640
Tue, 29 Apr 20080.10640
Mon, 28 Apr 20080.10640
Sun, 27 Apr 20080.10640
Sat, 26 Apr 20080.10640
Fri, 25 Apr 20080.10640
Thu, 24 Apr 20080.10630
Wed, 23 Apr 20080.10620
Tue, 22 Apr 20080.10630
Mon, 21 Apr 20080.10640
Sun, 20 Apr 20080.10640
Sat, 19 Apr 20080.10640
Fri, 18 Apr 20080.10640
Thu, 17 Apr 20080.10630
Wed, 16 Apr 20080.10650
Tue, 15 Apr 20080.10650
Mon, 14 Apr 20080.10670
Sun, 13 Apr 20080.10660
Sat, 12 Apr 20080.10660
Fri, 11 Apr 20080.10660
Thu, 10 Apr 20080.10660
Wed, 9 Apr 20080.10670
Tue, 8 Apr 20080.10670
Mon, 7 Apr 20080.10680
Sun, 6 Apr 20080.10680
Sat, 5 Apr 20080.10680
Fri, 4 Apr 20080.10680
Thu, 3 Apr 20080.10690
Wed, 2 Apr 20080.10690
Tue, 1 Apr 20080.10690
Mon, 31 Mar 20080.10690
Sat, 29 Mar 20080.10770
Fri, 28 Mar 20080.10790
Thu, 27 Mar 20080.10790
Wed, 26 Mar 20080.10790
Tue, 25 Mar 20080.10790
Mon, 24 Mar 20080.10790
Wed, 19 Mar 20080.10790
Tue, 18 Mar 20080.10790
Mon, 17 Mar 20080.10790
Sun, 16 Mar 20080.10780
Sat, 15 Mar 20080.10780
Fri, 14 Mar 20080.10780
Thu, 13 Mar 20080.10780
Wed, 12 Mar 20080.10790
Tue, 11 Mar 20080.10810
Mon, 10 Mar 20080.10820
Sun, 9 Mar 20080.10820
Sat, 8 Mar 20080.10820
Fri, 7 Mar 20080.10820
Thu, 6 Mar 20080.10820
Wed, 5 Mar 20080.10830
Tue, 4 Mar 20080.10830
Mon, 3 Mar 20080.10840
Sun, 2 Mar 20080.10840
Sat, 1 Mar 20080.10840
Fri, 29 Feb 20080.10840
Thu, 28 Feb 20080.10830
Wed, 27 Feb 20080.10830
Tue, 26 Feb 20080.10820
Mon, 25 Feb 20080.10830
Sun, 24 Feb 20080.10820
Sat, 23 Feb 20080.10820
Fri, 22 Feb 20080.10820
Thu, 21 Feb 20080.10820
Wed, 20 Feb 20080.10820
Tue, 19 Feb 20080.10820
Mon, 18 Feb 20080.10820
Sun, 17 Feb 20080.10820
Sat, 16 Feb 20080.10820
Fri, 15 Feb 20080.10820
Thu, 14 Feb 20080.10820
Wed, 13 Feb 20080.10820
Tue, 12 Feb 20080.10830
Mon, 11 Feb 20080.10830
Sun, 10 Feb 20080.10830
Sat, 9 Feb 20080.10830
Fri, 8 Feb 20080.10830
Thu, 7 Feb 20080.10830
Wed, 6 Feb 20080.10830
Tue, 5 Feb 20080.10830
Mon, 4 Feb 20080.10830
Sun, 3 Feb 20080.10840
Sat, 2 Feb 20080.10840
Fri, 1 Feb 20080.10840
Thu, 31 Jan 20080.10830
Wed, 30 Jan 20080.10830
Tue, 29 Jan 20080.10830
Mon, 28 Jan 20080.10830
Sun, 27 Jan 20080.10830
Sat, 26 Jan 20080.10830
Fri, 25 Jan 20080.10830
Thu, 24 Jan 20080.10830
Wed, 23 Jan 20080.10830
Tue, 22 Jan 20080.10820
Mon, 21 Jan 20080.10830
Sun, 20 Jan 20080.10830
Sat, 19 Jan 20080.10830
Fri, 18 Jan 20080.10830
Thu, 17 Jan 20080.10830
Wed, 16 Jan 20080.10840
Tue, 15 Jan 20080.10830
Mon, 14 Jan 20080.10830
Sun, 13 Jan 20080.10830
Sat, 12 Jan 20080.10830
Fri, 11 Jan 20080.10830
Thu, 10 Jan 20080.10830
Wed, 9 Jan 20080.10830
Tue, 8 Jan 20080.10830
Mon, 7 Jan 20080.10840

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"