1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2012

Central Bank of the Republic of Azerbaijan HKD rates in 2012

Average 1 HKD = 0.10129 AZN

The mean of all 238 publications in 2012, ranging from 0.10120 to 0.10140 AZN.

0.10120.10130.1014Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.10130
Sat, 29 Dec 20120.10130
Fri, 28 Dec 20120.10130
Thu, 27 Dec 20120.10130
Wed, 26 Dec 20120.10130
Tue, 25 Dec 20120.10130
Mon, 24 Dec 20120.10130
Fri, 21 Dec 20120.10130
Thu, 20 Dec 20120.10130
Wed, 19 Dec 20120.10130
Tue, 18 Dec 20120.10130
Mon, 17 Dec 20120.10130
Fri, 14 Dec 20120.10130
Thu, 13 Dec 20120.10130
Wed, 12 Dec 20120.10130
Tue, 11 Dec 20120.10130
Mon, 10 Dec 20120.10130
Fri, 7 Dec 20120.10120
Thu, 6 Dec 20120.10130
Wed, 5 Dec 20120.10130
Tue, 4 Dec 20120.10120
Mon, 3 Dec 20120.10130
Fri, 30 Nov 20120.10120
Thu, 29 Nov 20120.10120
Wed, 28 Nov 20120.10130
Tue, 27 Nov 20120.10130
Mon, 26 Nov 20120.10130
Fri, 23 Nov 20120.10130
Thu, 22 Nov 20120.10130
Wed, 21 Nov 20120.10130
Tue, 20 Nov 20120.10120
Mon, 19 Nov 20120.10120
Fri, 16 Nov 20120.10120
Thu, 15 Nov 20120.10130
Wed, 14 Nov 20120.10130
Tue, 13 Nov 20120.10130
Mon, 12 Nov 20120.10130
Thu, 8 Nov 20120.10130
Wed, 7 Nov 20120.10130
Tue, 6 Nov 20120.10130
Mon, 5 Nov 20120.10130
Fri, 2 Nov 20120.10130
Thu, 1 Nov 20120.10130
Wed, 31 Oct 20120.10130
Tue, 30 Oct 20120.10130
Mon, 29 Oct 20120.10130
Wed, 24 Oct 20120.10130
Tue, 23 Oct 20120.10130
Mon, 22 Oct 20120.10130
Fri, 19 Oct 20120.10130
Thu, 18 Oct 20120.10130
Wed, 17 Oct 20120.10130
Tue, 16 Oct 20120.10130
Mon, 15 Oct 20120.10130
Fri, 12 Oct 20120.10130
Thu, 11 Oct 20120.10130
Wed, 10 Oct 20120.10130
Tue, 9 Oct 20120.10130
Mon, 8 Oct 20120.10130
Fri, 5 Oct 20120.10130
Thu, 4 Oct 20120.10120
Wed, 3 Oct 20120.10130
Tue, 2 Oct 20120.10130
Mon, 1 Oct 20120.10130
Fri, 28 Sep 20120.10130
Thu, 27 Sep 20120.10130
Wed, 26 Sep 20120.10130
Tue, 25 Sep 20120.10130
Mon, 24 Sep 20120.10130
Fri, 21 Sep 20120.10130
Thu, 20 Sep 20120.10130
Wed, 19 Sep 20120.10130
Tue, 18 Sep 20120.10130
Mon, 17 Sep 20120.10130
Fri, 14 Sep 20120.10130
Thu, 13 Sep 20120.10120
Wed, 12 Sep 20120.10130
Tue, 11 Sep 20120.10130
Mon, 10 Sep 20120.10120
Fri, 7 Sep 20120.10120
Thu, 6 Sep 20120.10120
Wed, 5 Sep 20120.10120
Tue, 4 Sep 20120.10120
Mon, 3 Sep 20120.10120
Fri, 31 Aug 20120.10130
Thu, 30 Aug 20120.10130
Wed, 29 Aug 20120.10130
Tue, 28 Aug 20120.10130
Mon, 27 Aug 20120.10130
Fri, 24 Aug 20120.10130
Thu, 23 Aug 20120.10130
Wed, 22 Aug 20120.10130
Fri, 17 Aug 20120.10130
Thu, 16 Aug 20120.10130
Wed, 15 Aug 20120.10130
Tue, 14 Aug 20120.10130
Mon, 13 Aug 20120.10130
Fri, 10 Aug 20120.10130
Thu, 9 Aug 20120.10130
Wed, 8 Aug 20120.10130
Tue, 7 Aug 20120.10130
Mon, 6 Aug 20120.10130
Fri, 3 Aug 20120.10130
Thu, 2 Aug 20120.10130
Wed, 1 Aug 20120.10130
Tue, 31 Jul 20120.10130
Mon, 30 Jul 20120.10130
Fri, 27 Jul 20120.10130
Thu, 26 Jul 20120.10130
Wed, 25 Jul 20120.10130
Tue, 24 Jul 20120.10130
Mon, 23 Jul 20120.10130
Fri, 20 Jul 20120.10130
Thu, 19 Jul 20120.10130
Wed, 18 Jul 20120.10130
Tue, 17 Jul 20120.10130
Mon, 16 Jul 20120.10130
Fri, 13 Jul 20120.10130
Thu, 12 Jul 20120.10130
Wed, 11 Jul 20120.10130
Tue, 10 Jul 20120.10130
Mon, 9 Jul 20120.10130
Fri, 6 Jul 20120.10130
Thu, 5 Jul 20120.10130
Wed, 4 Jul 20120.10130
Tue, 3 Jul 20120.10130
Mon, 2 Jul 20120.10130
Fri, 29 Jun 20120.10130
Thu, 28 Jun 20120.10130
Wed, 27 Jun 20120.10130
Mon, 25 Jun 20120.10130
Fri, 22 Jun 20120.10130
Thu, 21 Jun 20120.10130
Wed, 20 Jun 20120.10130
Tue, 19 Jun 20120.10130
Mon, 18 Jun 20120.10130
Thu, 14 Jun 20120.10130
Wed, 13 Jun 20120.10130
Tue, 12 Jun 20120.10130
Mon, 11 Jun 20120.10130
Fri, 8 Jun 20120.10130
Thu, 7 Jun 20120.10130
Wed, 6 Jun 20120.10130
Tue, 5 Jun 20120.10130
Mon, 4 Jun 20120.10120
Fri, 1 Jun 20120.10120
Thu, 31 May 20120.10120
Wed, 30 May 20120.10120
Tue, 29 May 20120.10120
Fri, 25 May 20120.10120
Thu, 24 May 20120.10130
Wed, 23 May 20120.10120
Tue, 22 May 20120.10120
Mon, 21 May 20120.10120
Fri, 18 May 20120.10120
Thu, 17 May 20120.10120
Wed, 16 May 20120.10120
Tue, 15 May 20120.10120
Mon, 14 May 20120.10120
Fri, 11 May 20120.10120
Thu, 10 May 20120.10130
Tue, 8 May 20120.10130
Mon, 7 May 20120.10120
Fri, 4 May 20120.10130
Thu, 3 May 20120.10130
Wed, 2 May 20120.10130
Tue, 1 May 20120.10130
Mon, 30 Apr 20120.10130
Fri, 27 Apr 20120.10130
Thu, 26 Apr 20120.10130
Wed, 25 Apr 20120.10130
Tue, 24 Apr 20120.10130
Fri, 20 Apr 20120.10130
Thu, 19 Apr 20120.10130
Wed, 18 Apr 20120.10130
Tue, 17 Apr 20120.10130
Fri, 13 Apr 20120.10130
Thu, 12 Apr 20120.10120
Wed, 11 Apr 20120.10120
Tue, 10 Apr 20120.10120
Fri, 6 Apr 20120.10120
Thu, 5 Apr 20120.10120
Wed, 4 Apr 20120.10120
Tue, 3 Apr 20120.10130
Fri, 30 Mar 20120.10130
Thu, 29 Mar 20120.10120
Wed, 28 Mar 20120.10130
Tue, 27 Mar 20120.10120
Mon, 19 Mar 20120.10130
Fri, 16 Mar 20120.10130
Thu, 15 Mar 20120.10130
Wed, 14 Mar 20120.10130
Tue, 13 Mar 20120.10130
Fri, 9 Mar 20120.10140
Wed, 7 Mar 20120.10130
Tue, 6 Mar 20120.10130
Mon, 5 Mar 20120.10130
Sun, 4 Mar 20120.10140
Sat, 3 Mar 20120.10140
Thu, 1 Mar 20120.10130
Wed, 29 Feb 20120.10140
Tue, 28 Feb 20120.10140
Fri, 24 Feb 20120.10140
Thu, 23 Feb 20120.10140
Wed, 22 Feb 20120.10140
Tue, 21 Feb 20120.10140
Mon, 20 Feb 20120.10140
Fri, 17 Feb 20120.10140
Thu, 16 Feb 20120.10140
Wed, 15 Feb 20120.10140
Tue, 14 Feb 20120.10140
Mon, 13 Feb 20120.10140
Fri, 10 Feb 20120.10140
Thu, 9 Feb 20120.10140
Wed, 8 Feb 20120.10140
Tue, 7 Feb 20120.10140
Mon, 6 Feb 20120.10140
Fri, 3 Feb 20120.10140
Thu, 2 Feb 20120.10140
Wed, 1 Feb 20120.10140
Tue, 31 Jan 20120.10140
Mon, 30 Jan 20120.10140
Fri, 27 Jan 20120.10140
Thu, 26 Jan 20120.10130
Wed, 25 Jan 20120.10130
Tue, 24 Jan 20120.10130
Mon, 23 Jan 20120.10130
Thu, 19 Jan 20120.10130
Wed, 18 Jan 20120.10130
Tue, 17 Jan 20120.10120
Mon, 16 Jan 20120.10120
Fri, 13 Jan 20120.10120
Thu, 12 Jan 20120.10120
Wed, 11 Jan 20120.10120
Tue, 10 Jan 20120.10120
Mon, 9 Jan 20120.10130
Fri, 6 Jan 20120.10130
Thu, 5 Jan 20120.10130

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"