1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2025

Central Bank of the Republic of Azerbaijan RUB rates in 2025

Average 1 RUB = 0.020473 AZN

The mean of all 239 publications in 2025, ranging from 0.015373 to 0.022291 AZN.

0.0150.01750.020.0225Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.021715
Mon, 29 Dec 20250.021972
Fri, 26 Dec 20250.021937
Thu, 25 Dec 20250.021512
Wed, 24 Dec 20250.021798
Tue, 23 Dec 20250.021637
Mon, 22 Dec 20250.021118
Fri, 19 Dec 20250.021280
Thu, 18 Dec 20250.021129
Wed, 17 Dec 20250.021421
Tue, 16 Dec 20250.021379
Mon, 15 Dec 20250.021237
Fri, 12 Dec 20250.021189
Thu, 11 Dec 20250.021662
Wed, 10 Dec 20250.021982
Tue, 9 Dec 20250.022094
Mon, 8 Dec 20250.022222
Fri, 5 Dec 20250.022291
Thu, 4 Dec 20250.022074
Wed, 3 Dec 20250.021951
Tue, 2 Dec 20250.021877
Mon, 1 Dec 20250.021924
Fri, 28 Nov 20250.021803
Thu, 27 Nov 20250.021656
Wed, 26 Nov 20250.021563
Tue, 25 Nov 20250.021644
Mon, 24 Nov 20250.021501
Fri, 21 Nov 20250.021291
Thu, 20 Nov 20250.021111
Wed, 19 Nov 20250.020968
Tue, 18 Nov 20250.020923
Mon, 17 Nov 20250.021027
Fri, 14 Nov 20250.021079
Thu, 13 Nov 20250.020942
Wed, 12 Nov 20250.020995
Fri, 7 Nov 20250.020928
Thu, 6 Nov 20250.020897
Wed, 5 Nov 20250.020988
Tue, 4 Nov 20250.020988
Mon, 3 Nov 20250.021026
Fri, 31 Oct 20250.021247
Thu, 30 Oct 20250.021258
Wed, 29 Oct 20250.021556
Tue, 28 Oct 20250.021450
Mon, 27 Oct 20250.021317
Fri, 24 Oct 20250.020876
Thu, 23 Oct 20250.020922
Wed, 22 Oct 20250.020885
Tue, 21 Oct 20250.021002
Mon, 20 Oct 20250.020928
Fri, 17 Oct 20250.021208
Thu, 16 Oct 20250.021725
Wed, 15 Oct 20250.021250
Tue, 14 Oct 20250.020981
Mon, 13 Oct 20250.020799
Fri, 10 Oct 20250.020938
Thu, 9 Oct 20250.020900
Wed, 8 Oct 20250.020643
Tue, 7 Oct 20250.020473
Mon, 6 Oct 20250.020663
Fri, 3 Oct 20250.020614
Thu, 2 Oct 20250.020763
Wed, 1 Oct 20250.020518
Tue, 30 Sep 20250.020497
Mon, 29 Sep 20250.020350
Fri, 26 Sep 20250.020247
Thu, 25 Sep 20250.020341
Wed, 24 Sep 20250.020352
Tue, 23 Sep 20250.020300
Mon, 22 Sep 20250.020372
Fri, 19 Sep 20250.020433
Thu, 18 Sep 20250.020331
Wed, 17 Sep 20250.020430
Tue, 16 Sep 20250.020531
Mon, 15 Sep 20250.020391
Fri, 12 Sep 20250.020047
Thu, 11 Sep 20250.020028
Wed, 10 Sep 20250.020295
Tue, 9 Sep 20250.020565
Mon, 8 Sep 20250.020786
Fri, 5 Sep 20250.020901
Thu, 4 Sep 20250.020993
Wed, 3 Sep 20250.021074
Tue, 2 Sep 20250.021122
Mon, 1 Sep 20250.020972
Fri, 29 Aug 20250.021086
Thu, 28 Aug 20250.021157
Wed, 27 Aug 20250.021116
Tue, 26 Aug 20250.021061
Mon, 25 Aug 20250.021090
Fri, 22 Aug 20250.021115
Thu, 21 Aug 20250.021110
Wed, 20 Aug 20250.021091
Tue, 19 Aug 20250.021134
Mon, 18 Aug 20250.021210
Fri, 15 Aug 20250.021317
Thu, 14 Aug 20250.021364
Wed, 13 Aug 20250.021384
Tue, 12 Aug 20250.021378
Mon, 11 Aug 20250.021251
Fri, 8 Aug 20250.021453
Thu, 7 Aug 20250.021250
Wed, 6 Aug 20250.021256
Tue, 5 Aug 20250.021314
Mon, 4 Aug 20250.021326
Fri, 1 Aug 20250.021107
Thu, 31 Jul 20250.020968
Wed, 30 Jul 20250.020923
Tue, 29 Jul 20250.020800
Mon, 28 Jul 20250.021375
Fri, 25 Jul 20250.021425
Thu, 24 Jul 20250.021684
Wed, 23 Jul 20250.021634
Tue, 22 Jul 20250.021736
Mon, 21 Jul 20250.021632
Fri, 18 Jul 20250.021730
Thu, 17 Jul 20250.021788
Wed, 16 Jul 20250.021795
Tue, 15 Jul 20250.021780
Mon, 14 Jul 20250.021795
Fri, 11 Jul 20250.021912
Thu, 10 Jul 20250.021757
Wed, 9 Jul 20250.021666
Tue, 8 Jul 20250.021625
Mon, 7 Jul 20250.021587
Fri, 4 Jul 20250.021438
Thu, 3 Jul 20250.021553
Wed, 2 Jul 20250.021663
Tue, 1 Jul 20250.021707
Mon, 30 Jun 20250.021616
Wed, 25 Jun 20250.021739
Tue, 24 Jun 20250.021656
Mon, 23 Jun 20250.021656
Sat, 21 Jun 20250.021656
Fri, 20 Jun 20250.021795
Thu, 19 Jun 20250.021656
Wed, 18 Jun 20250.021627
Tue, 17 Jun 20250.021656
Fri, 13 Jun 20250.021249
Thu, 12 Jun 20250.021384
Wed, 11 Jun 20250.021689
Tue, 10 Jun 20250.021492
Thu, 5 Jun 20250.021438
Wed, 4 Jun 20250.021480
Tue, 3 Jun 20250.021533
Mon, 2 Jun 20250.021932
Fri, 30 May 20250.022033
Thu, 29 May 20250.021280
Tue, 27 May 20250.021262
Mon, 26 May 20250.021375
Fri, 23 May 20250.021329
Thu, 22 May 20250.021283
Wed, 21 May 20250.021007
Tue, 20 May 20250.021087
Mon, 19 May 20250.020971
Fri, 16 May 20250.021250
Thu, 15 May 20250.021146
Wed, 14 May 20250.021290
Tue, 13 May 20250.020988
Mon, 12 May 20250.020606
Thu, 8 May 20250.021054
Wed, 7 May 20250.020859
Tue, 6 May 20250.021118
Mon, 5 May 20250.020529
Fri, 2 May 20250.020775
Thu, 1 May 20250.020753
Wed, 30 Apr 20250.020684
Tue, 29 Apr 20250.020578
Mon, 28 Apr 20250.020591
Fri, 25 Apr 20250.020463
Thu, 24 Apr 20250.020509
Wed, 23 Apr 20250.020852
Tue, 22 Apr 20250.021022
Mon, 21 Apr 20250.020781
Fri, 18 Apr 20250.020703
Thu, 17 Apr 20250.020420
Wed, 16 Apr 20250.020347
Tue, 15 Apr 20250.020666
Mon, 14 Apr 20250.020400
Fri, 11 Apr 20250.020345
Thu, 10 Apr 20250.019776
Wed, 9 Apr 20250.019773
Tue, 8 Apr 20250.019702
Mon, 7 Apr 20250.020104
Fri, 4 Apr 20250.020239
Thu, 3 Apr 20250.020148
Wed, 2 Apr 20250.020118
Tue, 1 Apr 20250.020443
Wed, 19 Mar 20250.020804
Tue, 18 Mar 20250.020347
Mon, 17 Mar 20250.019883
Fri, 14 Mar 20250.019726
Thu, 13 Mar 20250.019517
Wed, 12 Mar 20250.019891
Tue, 11 Mar 20250.019383
Mon, 10 Mar 20250.018889
Fri, 7 Mar 20250.019101
Thu, 6 Mar 20250.018826
Wed, 5 Mar 20250.018942
Tue, 4 Mar 20250.018932
Mon, 3 Mar 20250.019004
Fri, 28 Feb 20250.019384
Thu, 27 Feb 20250.019580
Wed, 26 Feb 20250.019700
Tue, 25 Feb 20250.019373
Mon, 24 Feb 20250.019209
Fri, 21 Feb 20250.019142
Thu, 20 Feb 20250.018979
Wed, 19 Feb 20250.018579
Tue, 18 Feb 20250.018586
Mon, 17 Feb 20250.018611
Fri, 14 Feb 20250.018994
Thu, 13 Feb 20250.018085
Wed, 12 Feb 20250.017617
Tue, 11 Feb 20250.017594
Mon, 10 Feb 20250.017526
Fri, 7 Feb 20250.017571
Thu, 6 Feb 20250.017347
Wed, 5 Feb 20250.016887
Tue, 4 Feb 20250.017036
Mon, 3 Feb 20250.017226
Fri, 31 Jan 20250.017273
Thu, 30 Jan 20250.017128
Tue, 28 Jan 20250.017487
Mon, 27 Jan 20250.017382
Fri, 24 Jan 20250.017015
Thu, 23 Jan 20250.017128
Wed, 22 Jan 20250.017061
Tue, 21 Jan 20250.016896
Fri, 17 Jan 20250.016396
Thu, 16 Jan 20250.016559
Wed, 15 Jan 20250.016667
Tue, 14 Jan 20250.016534
Mon, 13 Jan 20250.016680
Fri, 10 Jan 20250.016626
Thu, 9 Jan 20250.016268
Wed, 8 Jan 20250.015837
Tue, 7 Jan 20250.015962
Mon, 6 Jan 20250.015373

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"