Central Bank of the Republic of Azerbaijan SGD rates in 2006

Average 1 SGD = 0.56240 AZN

The mean of all 244 publications in 2006, ranging from 0.55060 to 0.57660 AZN.

Every rate of 2006

1 SGD in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.56820
Wed, 27 Dec 2006	0.56720
Tue, 26 Dec 2006	0.56630
Mon, 25 Dec 2006	0.56580
Sun, 24 Dec 2006	0.56500
Thu, 21 Dec 2006	0.56620
Wed, 20 Dec 2006	0.56550
Tue, 19 Dec 2006	0.56580
Mon, 18 Dec 2006	0.56400
Sun, 17 Dec 2006	0.56550
Thu, 14 Dec 2006	0.56630
Wed, 13 Dec 2006	0.56600
Tue, 12 Dec 2006	0.56650
Mon, 11 Dec 2006	0.56660
Sun, 10 Dec 2006	0.56420
Thu, 7 Dec 2006	0.56640
Wed, 6 Dec 2006	0.56710
Tue, 5 Dec 2006	0.56760
Mon, 4 Dec 2006	0.56610
Sun, 3 Dec 2006	0.56510
Thu, 30 Nov 2006	0.56490
Wed, 29 Nov 2006	0.56510
Tue, 28 Nov 2006	0.56440
Mon, 27 Nov 2006	0.56260
Sun, 26 Nov 2006	0.56220
Thu, 23 Nov 2006	0.56000
Wed, 22 Nov 2006	0.56160
Tue, 21 Nov 2006	0.56030
Mon, 20 Nov 2006	0.56050
Sun, 19 Nov 2006	0.56030
Wed, 15 Nov 2006	0.55970
Tue, 14 Nov 2006	0.56010
Mon, 13 Nov 2006	0.56070
Thu, 9 Nov 2006	0.56040
Wed, 8 Nov 2006	0.55910
Tue, 7 Nov 2006	0.55960
Mon, 6 Nov 2006	0.55900
Sun, 5 Nov 2006	0.55730
Thu, 2 Nov 2006	0.55960
Wed, 1 Nov 2006	0.55910
Tue, 31 Oct 2006	0.56070
Mon, 30 Oct 2006	0.55910
Sun, 29 Oct 2006	0.56000
Thu, 26 Oct 2006	0.55780
Wed, 25 Oct 2006	0.55690
Tue, 24 Oct 2006	0.55540
Thu, 19 Oct 2006	0.55560
Wed, 18 Oct 2006	0.55460
Mon, 16 Oct 2006	0.55230
Sun, 15 Oct 2006	0.55140
Thu, 12 Oct 2006	0.55230
Wed, 11 Oct 2006	0.55110
Tue, 10 Oct 2006	0.55080
Mon, 9 Oct 2006	0.55070
Sun, 8 Oct 2006	0.55060
Thu, 5 Oct 2006	0.55190
Wed, 4 Oct 2006	0.55240
Tue, 3 Oct 2006	0.55290
Mon, 2 Oct 2006	0.55320
Sun, 1 Oct 2006	0.55130
Thu, 28 Sep 2006	0.55220
Wed, 27 Sep 2006	0.55200
Tue, 26 Sep 2006	0.55210
Mon, 25 Sep 2006	0.55310
Sun, 24 Sep 2006	0.55340
Thu, 21 Sep 2006	0.55370
Wed, 20 Sep 2006	0.55420
Tue, 19 Sep 2006	0.55230
Mon, 18 Sep 2006	0.55250
Sun, 17 Sep 2006	0.55450
Thu, 14 Sep 2006	0.55610
Wed, 13 Sep 2006	0.55690
Tue, 12 Sep 2006	0.55730
Mon, 11 Sep 2006	0.55830
Sun, 10 Sep 2006	0.55940
Thu, 7 Sep 2006	0.56080
Wed, 6 Sep 2006	0.56140
Tue, 5 Sep 2006	0.56160
Mon, 4 Sep 2006	0.56140
Sun, 3 Sep 2006	0.56110
Thu, 31 Aug 2006	0.56060
Wed, 30 Aug 2006	0.56050
Tue, 29 Aug 2006	0.56070
Mon, 28 Aug 2006	0.56020
Sun, 27 Aug 2006	0.55940
Thu, 24 Aug 2006	0.55990
Wed, 23 Aug 2006	0.56010
Tue, 22 Aug 2006	0.56140
Mon, 21 Aug 2006	0.56210
Sun, 20 Aug 2006	0.56280
Thu, 17 Aug 2006	0.56210
Wed, 16 Aug 2006	0.56220
Tue, 15 Aug 2006	0.56140
Mon, 14 Aug 2006	0.56010
Sun, 13 Aug 2006	0.56140
Thu, 10 Aug 2006	0.56270
Wed, 9 Aug 2006	0.56450
Tue, 8 Aug 2006	0.56290
Mon, 7 Aug 2006	0.56400
Sun, 6 Aug 2006	0.56490
Thu, 3 Aug 2006	0.56310
Wed, 2 Aug 2006	0.56220
Tue, 1 Aug 2006	0.56250
Mon, 31 Jul 2006	0.56270
Sun, 30 Jul 2006	0.56300
Thu, 27 Jul 2006	0.56230
Wed, 26 Jul 2006	0.56290
Tue, 25 Jul 2006	0.56080
Mon, 24 Jul 2006	0.56050
Sun, 23 Jul 2006	0.56070
Thu, 20 Jul 2006	0.56070
Wed, 19 Jul 2006	0.56020
Tue, 18 Jul 2006	0.55890
Mon, 17 Jul 2006	0.55900
Sun, 16 Jul 2006	0.55970
Thu, 13 Jul 2006	0.56230
Wed, 12 Jul 2006	0.56420
Tue, 11 Jul 2006	0.56580
Mon, 10 Jul 2006	0.56640
Sun, 9 Jul 2006	0.56760
Thu, 6 Jul 2006	0.56560
Wed, 5 Jul 2006	0.56440
Tue, 4 Jul 2006	0.56560
Mon, 3 Jul 2006	0.56620
Sun, 2 Jul 2006	0.56570
Thu, 29 Jun 2006	0.56370
Wed, 28 Jun 2006	0.56040
Tue, 27 Jun 2006	0.56110
Mon, 26 Jun 2006	0.56150
Thu, 22 Jun 2006	0.56160
Wed, 21 Jun 2006	0.56420
Tue, 20 Jun 2006	0.56380
Mon, 19 Jun 2006	0.56180
Sun, 18 Jun 2006	0.56100
Thu, 15 Jun 2006	0.56470
Tue, 13 Jun 2006	0.56080
Mon, 12 Jun 2006	0.56160
Sun, 11 Jun 2006	0.56350
Thu, 8 Jun 2006	0.56380
Wed, 7 Jun 2006	0.56540
Tue, 6 Jun 2006	0.56730
Mon, 5 Jun 2006	0.56890
Sun, 4 Jun 2006	0.57100
Thu, 1 Jun 2006	0.56890
Wed, 31 May 2006	0.56900
Tue, 30 May 2006	0.57090
Mon, 29 May 2006	0.57050
Thu, 25 May 2006	0.57010
Wed, 24 May 2006	0.56760
Tue, 23 May 2006	0.56660
Mon, 22 May 2006	0.56900
Sun, 21 May 2006	0.56630
Thu, 18 May 2006	0.56940
Wed, 17 May 2006	0.57060
Tue, 16 May 2006	0.57350
Mon, 15 May 2006	0.57010
Sun, 14 May 2006	0.57420
Thu, 11 May 2006	0.57580
Wed, 10 May 2006	0.57460
Tue, 9 May 2006	0.57570
Sun, 7 May 2006	0.57660
Thu, 4 May 2006	0.57220
Wed, 3 May 2006	0.57300
Tue, 2 May 2006	0.57390
Mon, 1 May 2006	0.57160
Sun, 30 Apr 2006	0.57230
Thu, 27 Apr 2006	0.56970
Wed, 26 Apr 2006	0.56950
Tue, 25 Apr 2006	0.56830
Mon, 24 Apr 2006	0.56920
Sun, 23 Apr 2006	0.56800
Thu, 20 Apr 2006	0.56580
Wed, 19 Apr 2006	0.56590
Tue, 18 Apr 2006	0.56590
Mon, 17 Apr 2006	0.56440
Sun, 16 Apr 2006	0.56460
Thu, 13 Apr 2006	0.56320
Wed, 12 Apr 2006	0.56340
Tue, 11 Apr 2006	0.56370
Mon, 10 Apr 2006	0.56360
Sun, 9 Apr 2006	0.56630
Thu, 6 Apr 2006	0.56590
Wed, 5 Apr 2006	0.56600
Tue, 4 Apr 2006	0.56620
Mon, 3 Apr 2006	0.56240
Sun, 2 Apr 2006	0.56230
Thu, 30 Mar 2006	0.56160
Wed, 29 Mar 2006	0.56120
Tue, 28 Mar 2006	0.56110
Mon, 27 Mar 2006	0.56180
Thu, 23 Mar 2006	0.56140
Wed, 22 Mar 2006	0.56270
Tue, 21 Mar 2006	0.56210
Thu, 16 Mar 2006	0.56240
Wed, 15 Mar 2006	0.56250
Tue, 14 Mar 2006	0.56140
Mon, 13 Mar 2006	0.56060
Sun, 12 Mar 2006	0.55980
Thu, 9 Mar 2006	0.55920
Wed, 8 Mar 2006	0.55900
Mon, 6 Mar 2006	0.56040
Sun, 5 Mar 2006	0.56160
Thu, 2 Mar 2006	0.56340
Wed, 1 Mar 2006	0.56390
Tue, 28 Feb 2006	0.56350
Mon, 27 Feb 2006	0.56220
Sun, 26 Feb 2006	0.56260
Thu, 23 Feb 2006	0.56180
Wed, 22 Feb 2006	0.56040
Tue, 21 Feb 2006	0.56040
Mon, 20 Feb 2006	0.56060
Sun, 19 Feb 2006	0.56060
Thu, 16 Feb 2006	0.55870
Wed, 15 Feb 2006	0.56050
Tue, 14 Feb 2006	0.56100
Mon, 13 Feb 2006	0.56120
Sun, 12 Feb 2006	0.56130
Thu, 9 Feb 2006	0.56100
Wed, 8 Feb 2006	0.56030
Tue, 7 Feb 2006	0.56090
Mon, 6 Feb 2006	0.56070
Sun, 5 Feb 2006	0.56210
Thu, 2 Feb 2006	0.56030
Wed, 1 Feb 2006	0.56060
Tue, 31 Jan 2006	0.56350
Mon, 30 Jan 2006	0.56210
Sun, 29 Jan 2006	0.56200
Thu, 26 Jan 2006	0.56370
Wed, 25 Jan 2006	0.56510
Tue, 24 Jan 2006	0.56440
Mon, 23 Jan 2006	0.56480
Sun, 22 Jan 2006	0.56500
Wed, 18 Jan 2006	0.56230
Tue, 17 Jan 2006	0.56080
Mon, 16 Jan 2006	0.56180
Sun, 15 Jan 2006	0.56450
Sat, 14 Jan 2006	0.56270
Fri, 13 Jan 2006	0.56270
Thu, 12 Jan 2006	0.56270
Wed, 11 Jan 2006	0.56520
Tue, 10 Jan 2006	0.56100
Sun, 8 Jan 2006	0.56250
Thu, 5 Jan 2006	0.55770
Wed, 4 Jan 2006	0.55110

Monthly averages

January		0.56228
February		0.56103
March		0.56145
April		0.56603
May		0.57149
June		0.56395
July		0.56296
August		0.56181
September		0.55621
October		0.55405
November		0.56083
December		0.56607

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"