1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2016

Central Bank of the Republic of Azerbaijan SGD rates in 2016

Average 1 SGD = 1.1559 AZN

The mean of all 242 publications in 2016, ranging from 1.0792 to 1.2262 AZN.

1.101.151.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2242
Thu, 29 Dec 20161.2181
Wed, 28 Dec 20161.2182
Tue, 27 Dec 20161.2159
Mon, 26 Dec 20161.2177
Fri, 23 Dec 20161.2187
Thu, 22 Dec 20161.2148
Wed, 21 Dec 20161.2168
Tue, 20 Dec 20161.2096
Mon, 19 Dec 20161.2116
Fri, 16 Dec 20161.2148
Thu, 15 Dec 20161.2159
Wed, 14 Dec 20161.2252
Tue, 13 Dec 20161.2234
Mon, 12 Dec 20161.2179
Fri, 9 Dec 20161.2232
Thu, 8 Dec 20161.2262
Wed, 7 Dec 20161.2211
Tue, 6 Dec 20161.2215
Mon, 5 Dec 20161.2163
Fri, 2 Dec 20161.2177
Thu, 1 Dec 20161.2109
Wed, 30 Nov 20161.2152
Tue, 29 Nov 20161.2099
Mon, 28 Nov 20161.2089
Fri, 25 Nov 20161.2015
Thu, 24 Nov 20161.1958
Wed, 23 Nov 20161.2019
Tue, 22 Nov 20161.2006
Mon, 21 Nov 20161.1968
Fri, 18 Nov 20161.1987
Thu, 17 Nov 20161.2020
Wed, 16 Nov 20161.2045
Tue, 15 Nov 20161.1993
Mon, 14 Nov 20161.1983
Fri, 11 Nov 20161.1980
Thu, 10 Nov 20161.1997
Tue, 8 Nov 20161.2002
Mon, 7 Nov 20161.1951
Fri, 4 Nov 20161.1989
Thu, 3 Nov 20161.1917
Wed, 2 Nov 20161.1864
Tue, 1 Nov 20161.1775
Mon, 31 Oct 20161.1770
Fri, 28 Oct 20161.1743
Thu, 27 Oct 20161.1697
Wed, 26 Oct 20161.1721
Tue, 25 Oct 20161.1641
Mon, 24 Oct 20161.1592
Fri, 21 Oct 20161.1544
Thu, 20 Oct 20161.1546
Wed, 19 Oct 20161.1536
Tue, 18 Oct 20161.1508
Mon, 17 Oct 20161.1475
Fri, 14 Oct 20161.1498
Thu, 13 Oct 20161.1544
Wed, 12 Oct 20161.1598
Tue, 11 Oct 20161.1607
Mon, 10 Oct 20161.1659
Fri, 7 Oct 20161.1672
Thu, 6 Oct 20161.1705
Wed, 5 Oct 20161.1759
Tue, 4 Oct 20161.1794
Mon, 3 Oct 20161.1841
Fri, 30 Sep 20161.1873
Thu, 29 Sep 20161.1930
Wed, 28 Sep 20161.1951
Tue, 27 Sep 20161.1985
Fri, 23 Sep 20161.1995
Thu, 22 Sep 20161.2063
Wed, 21 Sep 20161.1965
Tue, 20 Sep 20161.2010
Mon, 19 Sep 20161.1999
Fri, 16 Sep 20161.2019
Thu, 15 Sep 20161.1985
Wed, 14 Sep 20161.2001
Fri, 9 Sep 20161.2127
Thu, 8 Sep 20161.2176
Wed, 7 Sep 20161.2174
Tue, 6 Sep 20161.2051
Mon, 5 Sep 20161.2049
Fri, 2 Sep 20161.2050
Thu, 1 Sep 20161.1976
Wed, 31 Aug 20161.1976
Tue, 30 Aug 20161.1963
Mon, 29 Aug 20161.1966
Fri, 26 Aug 20161.2038
Thu, 25 Aug 20161.2001
Wed, 24 Aug 20161.2015
Tue, 23 Aug 20161.2016
Mon, 22 Aug 20161.1981
Fri, 19 Aug 20161.2062
Thu, 18 Aug 20161.2056
Wed, 17 Aug 20161.2025
Tue, 16 Aug 20161.2017
Mon, 15 Aug 20161.1958
Fri, 12 Aug 20161.1969
Thu, 11 Aug 20161.1954
Wed, 10 Aug 20161.1965
Tue, 9 Aug 20161.1872
Mon, 8 Aug 20161.1883
Fri, 5 Aug 20161.1916
Thu, 4 Aug 20161.1887
Wed, 3 Aug 20161.1872
Tue, 2 Aug 20161.1827
Mon, 1 Aug 20161.1846
Fri, 29 Jul 20161.1755
Thu, 28 Jul 20161.1708
Wed, 27 Jul 20161.1626
Tue, 26 Jul 20161.1596
Mon, 25 Jul 20161.1550
Fri, 22 Jul 20161.1605
Thu, 21 Jul 20161.1565
Wed, 20 Jul 20161.1553
Tue, 19 Jul 20161.1572
Mon, 18 Jul 20161.1572
Fri, 15 Jul 20161.1592
Thu, 14 Jul 20161.1563
Wed, 13 Jul 20161.1534
Tue, 12 Jul 20161.1492
Mon, 11 Jul 20161.1507
Fri, 8 Jul 20161.1451
Tue, 5 Jul 20161.1439
Mon, 4 Jul 20161.1474
Fri, 1 Jul 20161.1471
Thu, 30 Jun 20161.1410
Wed, 29 Jun 20161.1364
Tue, 28 Jun 20161.1298
Fri, 24 Jun 20161.1256
Thu, 23 Jun 20161.1435
Wed, 22 Jun 20161.1369
Tue, 21 Jun 20161.1354
Mon, 20 Jun 20161.1320
Fri, 17 Jun 20161.1249
Thu, 16 Jun 20161.1237
Tue, 14 Jun 20161.1172
Mon, 13 Jun 20161.1118
Fri, 10 Jun 20161.1148
Thu, 9 Jun 20161.1185
Wed, 8 Jun 20161.1137
Tue, 7 Jun 20161.1076
Mon, 6 Jun 20161.1014
Fri, 3 Jun 20161.0883
Thu, 2 Jun 20161.0863
Wed, 1 Jun 20161.0822
Tue, 31 May 20161.0805
Fri, 27 May 20161.0836
Thu, 26 May 20161.0825
Wed, 25 May 20161.0792
Tue, 24 May 20161.0805
Mon, 23 May 20161.0852
Fri, 20 May 20161.0863
Thu, 19 May 20161.0867
Wed, 18 May 20161.0929
Tue, 17 May 20161.1004
Mon, 16 May 20161.0987
Fri, 13 May 20161.0977
Thu, 12 May 20161.1037
Wed, 11 May 20161.1008
Tue, 10 May 20161.1013
Fri, 6 May 20161.1105
Thu, 5 May 20161.1121
Wed, 4 May 20161.1147
Tue, 3 May 20161.1220
Mon, 2 May 20161.1221
Fri, 29 Apr 20161.1210
Thu, 28 Apr 20161.1192
Wed, 27 Apr 20161.1128
Tue, 26 Apr 20161.1080
Mon, 25 Apr 20161.1106
Fri, 22 Apr 20161.1166
Thu, 21 Apr 20161.1248
Wed, 20 Apr 20161.1278
Tue, 19 Apr 20161.1256
Mon, 18 Apr 20161.1172
Fri, 15 Apr 20161.1183
Thu, 14 Apr 20161.1152
Wed, 13 Apr 20161.1347
Tue, 12 Apr 20161.1342
Mon, 11 Apr 20161.1349
Fri, 8 Apr 20161.1287
Thu, 7 Apr 20161.1255
Wed, 6 Apr 20161.1201
Tue, 5 Apr 20161.1193
Mon, 4 Apr 20161.1171
Fri, 1 Apr 20161.1273
Thu, 31 Mar 20161.1413
Wed, 30 Mar 20161.1499
Tue, 29 Mar 20161.1496
Mon, 28 Mar 20161.1582
Fri, 18 Mar 20161.1778
Thu, 17 Mar 20161.1784
Wed, 16 Mar 20161.1720
Tue, 15 Mar 20161.1848
Mon, 14 Mar 20161.1959
Fri, 11 Mar 20161.1962
Thu, 10 Mar 20161.1801
Wed, 9 Mar 20161.1699
Mon, 7 Mar 20161.1664
Fri, 4 Mar 20161.1591
Thu, 3 Mar 20161.1371
Wed, 2 Mar 20161.1239
Tue, 1 Mar 20161.1175
Mon, 29 Feb 20161.1118
Fri, 26 Feb 20161.1161
Thu, 25 Feb 20161.1129
Wed, 24 Feb 20161.1083
Tue, 23 Feb 20161.1138
Mon, 22 Feb 20161.1121
Fri, 19 Feb 20161.1102
Thu, 18 Feb 20161.1153
Wed, 17 Feb 20161.1147
Tue, 16 Feb 20161.1169
Mon, 15 Feb 20161.1229
Fri, 12 Feb 20161.1269
Thu, 11 Feb 20161.1261
Wed, 10 Feb 20161.1262
Tue, 9 Feb 20161.1241
Mon, 8 Feb 20161.1254
Fri, 5 Feb 20161.1340
Thu, 4 Feb 20161.1204
Wed, 3 Feb 20161.1089
Tue, 2 Feb 20161.1190
Mon, 1 Feb 20161.1221
Fri, 29 Jan 20161.1223
Thu, 28 Jan 20161.1214
Wed, 27 Jan 20161.1244
Tue, 26 Jan 20161.1219
Mon, 25 Jan 20161.1252
Fri, 22 Jan 20161.1197
Thu, 21 Jan 20161.1140
Tue, 19 Jan 20161.1145
Mon, 18 Jan 20161.1031
Fri, 15 Jan 20161.0910
Thu, 14 Jan 20161.0904
Wed, 13 Jan 20161.0936
Tue, 12 Jan 20161.0902
Mon, 11 Jan 20161.0876
Fri, 8 Jan 20161.0912
Thu, 7 Jan 20161.0888
Wed, 6 Jan 20161.0914
Tue, 5 Jan 20161.0964

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"