Central Bank of the Republic of Azerbaijan SGD rates in 2011

Average 1 SGD = 0.62825 AZN

The mean of all 242 publications in 2011, ranging from 0.59760 to 0.65480 AZN.

Every rate of 2011

1 SGD in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.60470
Thu, 29 Dec 2011	0.60440
Wed, 28 Dec 2011	0.60590
Tue, 27 Dec 2011	0.60690
Mon, 26 Dec 2011	0.60890
Fri, 23 Dec 2011	0.60900
Thu, 22 Dec 2011	0.60710
Wed, 21 Dec 2011	0.60820
Tue, 20 Dec 2011	0.60180
Mon, 19 Dec 2011	0.60180
Fri, 16 Dec 2011	0.60350
Thu, 15 Dec 2011	0.60000
Wed, 14 Dec 2011	0.60260
Tue, 13 Dec 2011	0.60410
Mon, 12 Dec 2011	0.60680
Fri, 9 Dec 2011	0.60550
Thu, 8 Dec 2011	0.61110
Wed, 7 Dec 2011	0.61300
Tue, 6 Dec 2011	0.61160
Mon, 5 Dec 2011	0.61240
Fri, 2 Dec 2011	0.61210
Thu, 1 Dec 2011	0.61380
Wed, 30 Nov 2011	0.60720
Tue, 29 Nov 2011	0.60550
Mon, 28 Nov 2011	0.60220
Fri, 25 Nov 2011	0.59960
Thu, 24 Nov 2011	0.60100
Wed, 23 Nov 2011	0.60270
Tue, 22 Nov 2011	0.60290
Mon, 21 Nov 2011	0.60530
Fri, 18 Nov 2011	0.60670
Thu, 17 Nov 2011	0.60800
Wed, 16 Nov 2011	0.60670
Tue, 15 Nov 2011	0.60900
Mon, 14 Nov 2011	0.61390
Fri, 11 Nov 2011	0.61030
Thu, 10 Nov 2011	0.60850
Fri, 4 Nov 2011	0.62120
Thu, 3 Nov 2011	0.61430
Wed, 2 Nov 2011	0.61840
Tue, 1 Nov 2011	0.62350
Mon, 31 Oct 2011	0.62880
Fri, 28 Oct 2011	0.63180
Thu, 27 Oct 2011	0.62270
Wed, 26 Oct 2011	0.62080
Tue, 25 Oct 2011	0.62330
Mon, 24 Oct 2011	0.61980
Fri, 21 Oct 2011	0.61490
Thu, 20 Oct 2011	0.61950
Wed, 19 Oct 2011	0.62290
Tue, 18 Oct 2011	0.62110
Mon, 17 Oct 2011	0.62160
Fri, 14 Oct 2011	0.61840
Thu, 13 Oct 2011	0.61630
Wed, 12 Oct 2011	0.61110
Tue, 11 Oct 2011	0.61530
Mon, 10 Oct 2011	0.61000
Fri, 7 Oct 2011	0.60800
Thu, 6 Oct 2011	0.60360
Wed, 5 Oct 2011	0.60160
Tue, 4 Oct 2011	0.59760
Mon, 3 Oct 2011	0.59910
Fri, 30 Sep 2011	0.60500
Thu, 29 Sep 2011	0.60730
Wed, 28 Sep 2011	0.61000
Tue, 27 Sep 2011	0.61080
Mon, 26 Sep 2011	0.60370
Fri, 23 Sep 2011	0.60510
Thu, 22 Sep 2011	0.61110
Wed, 21 Sep 2011	0.62360
Tue, 20 Sep 2011	0.61870
Mon, 19 Sep 2011	0.62520
Fri, 16 Sep 2011	0.63490
Thu, 15 Sep 2011	0.63150
Wed, 14 Sep 2011	0.62960
Tue, 13 Sep 2011	0.63710
Mon, 12 Sep 2011	0.63820
Fri, 9 Sep 2011	0.64730
Thu, 8 Sep 2011	0.65020
Wed, 7 Sep 2011	0.65080
Tue, 6 Sep 2011	0.65120
Mon, 5 Sep 2011	0.65230
Fri, 2 Sep 2011	0.65330
Thu, 1 Sep 2011	0.65390
Sat, 27 Aug 2011	0.65380
Fri, 26 Aug 2011	0.65150
Thu, 25 Aug 2011	0.65090
Wed, 24 Aug 2011	0.65240
Tue, 23 Aug 2011	0.65160
Mon, 22 Aug 2011	0.64970
Fri, 19 Aug 2011	0.64820
Thu, 18 Aug 2011	0.65160
Wed, 17 Aug 2011	0.65290
Tue, 16 Aug 2011	0.65410
Mon, 15 Aug 2011	0.65160
Fri, 12 Aug 2011	0.64850
Thu, 11 Aug 2011	0.64810
Wed, 10 Aug 2011	0.64940
Tue, 9 Aug 2011	0.64440
Mon, 8 Aug 2011	0.64610
Fri, 5 Aug 2011	0.64390
Thu, 4 Aug 2011	0.65110
Wed, 3 Aug 2011	0.65060
Tue, 2 Aug 2011	0.65420
Mon, 1 Aug 2011	0.65480
Fri, 29 Jul 2011	0.65310
Thu, 28 Jul 2011	0.65360
Wed, 27 Jul 2011	0.65480
Tue, 26 Jul 2011	0.65290
Mon, 25 Jul 2011	0.65060
Fri, 22 Jul 2011	0.64990
Thu, 21 Jul 2011	0.64820
Wed, 20 Jul 2011	0.64750
Tue, 19 Jul 2011	0.64640
Mon, 18 Jul 2011	0.64460
Fri, 15 Jul 2011	0.64650
Thu, 14 Jul 2011	0.64590
Wed, 13 Jul 2011	0.64230
Tue, 12 Jul 2011	0.64030
Mon, 11 Jul 2011	0.64410
Fri, 8 Jul 2011	0.64370
Thu, 7 Jul 2011	0.64180
Wed, 6 Jul 2011	0.64160
Tue, 5 Jul 2011	0.64090
Mon, 4 Jul 2011	0.64240
Fri, 1 Jul 2011	0.64060
Thu, 30 Jun 2011	0.64020
Wed, 29 Jun 2011	0.63510
Tue, 28 Jun 2011	0.63370
Fri, 24 Jun 2011	0.63690
Thu, 23 Jun 2011	0.63730
Wed, 22 Jun 2011	0.63830
Tue, 21 Jun 2011	0.63660
Mon, 20 Jun 2011	0.63690
Fri, 17 Jun 2011	0.63600
Thu, 16 Jun 2011	0.63610
Tue, 14 Jun 2011	0.63960
Mon, 13 Jun 2011	0.63680
Fri, 10 Jun 2011	0.64090
Thu, 9 Jun 2011	0.64060
Wed, 8 Jun 2011	0.64120
Tue, 7 Jun 2011	0.64070
Mon, 6 Jun 2011	0.64220
Fri, 3 Jun 2011	0.64050
Thu, 2 Jun 2011	0.63750
Wed, 1 Jun 2011	0.64190
Tue, 31 May 2011	0.64030
Fri, 27 May 2011	0.63860
Thu, 26 May 2011	0.63480
Wed, 25 May 2011	0.63260
Tue, 24 May 2011	0.63350
Mon, 23 May 2011	0.63490
Fri, 20 May 2011	0.63930
Thu, 19 May 2011	0.63830
Wed, 18 May 2011	0.63690
Tue, 17 May 2011	0.63260
Mon, 16 May 2011	0.63260
Fri, 13 May 2011	0.63590
Thu, 12 May 2011	0.63970
Wed, 11 May 2011	0.64310
Tue, 10 May 2011	0.64170
Fri, 6 May 2011	0.64020
Thu, 5 May 2011	0.64280
Wed, 4 May 2011	0.64290
Tue, 3 May 2011	0.64550
Mon, 2 May 2011	0.64690
Fri, 29 Apr 2011	0.64490
Thu, 28 Apr 2011	0.64580
Wed, 27 Apr 2011	0.64300
Tue, 26 Apr 2011	0.63990
Mon, 25 Apr 2011	0.64100
Fri, 22 Apr 2011	0.64140
Thu, 21 Apr 2011	0.64020
Wed, 20 Apr 2011	0.63830
Tue, 19 Apr 2011	0.63370
Mon, 18 Apr 2011	0.63630
Fri, 15 Apr 2011	0.63640
Thu, 14 Apr 2011	0.63420
Wed, 13 Apr 2011	0.62950
Tue, 12 Apr 2011	0.62850
Mon, 11 Apr 2011	0.63070
Fri, 8 Apr 2011	0.63020
Thu, 7 Apr 2011	0.62860
Wed, 6 Apr 2011	0.62860
Tue, 5 Apr 2011	0.62830
Mon, 4 Apr 2011	0.62900
Fri, 1 Apr 2011	0.62840
Thu, 31 Mar 2011	0.62860
Wed, 30 Mar 2011	0.62770
Tue, 29 Mar 2011	0.62740
Mon, 28 Mar 2011	0.62820
Fri, 18 Mar 2011	0.62310
Thu, 17 Mar 2011	0.61850
Wed, 16 Mar 2011	0.62030
Tue, 15 Mar 2011	0.62140
Mon, 14 Mar 2011	0.62410
Fri, 11 Mar 2011	0.62400
Thu, 10 Mar 2011	0.62420
Wed, 9 Mar 2011	0.62520
Mon, 7 Mar 2011	0.62650
Fri, 4 Mar 2011	0.62640
Thu, 3 Mar 2011	0.62580
Wed, 2 Mar 2011	0.62360
Tue, 1 Mar 2011	0.62470
Mon, 28 Feb 2011	0.62390
Fri, 25 Feb 2011	0.62260
Thu, 24 Feb 2011	0.62220
Wed, 23 Feb 2011	0.62140
Tue, 22 Feb 2011	0.62050
Mon, 21 Feb 2011	0.62320
Fri, 18 Feb 2011	0.62310
Thu, 17 Feb 2011	0.62180
Wed, 16 Feb 2011	0.62160
Tue, 15 Feb 2011	0.62140
Mon, 14 Feb 2011	0.62120
Fri, 11 Feb 2011	0.62090
Thu, 10 Feb 2011	0.62340
Wed, 9 Feb 2011	0.62450
Tue, 8 Feb 2011	0.62530
Mon, 7 Feb 2011	0.62430
Fri, 4 Feb 2011	0.62490
Thu, 3 Feb 2011	0.62520
Wed, 2 Feb 2011	0.62550
Tue, 1 Feb 2011	0.62310
Mon, 31 Jan 2011	0.61920
Fri, 28 Jan 2011	0.62190
Thu, 27 Jan 2011	0.62360
Wed, 26 Jan 2011	0.62300
Tue, 25 Jan 2011	0.62310
Mon, 24 Jan 2011	0.62110
Fri, 21 Jan 2011	0.61920
Wed, 19 Jan 2011	0.62220
Tue, 18 Jan 2011	0.61960
Mon, 17 Jan 2011	0.61760
Fri, 14 Jan 2011	0.61910
Thu, 13 Jan 2011	0.61880
Wed, 12 Jan 2011	0.61680
Tue, 11 Jan 2011	0.61470
Mon, 10 Jan 2011	0.61520
Fri, 7 Jan 2011	0.61510
Thu, 6 Jan 2011	0.61650
Wed, 5 Jan 2011	0.61790

Monthly averages

January		0.61914
February		0.62300
March		0.62469
April		0.63509
May		0.63865
June		0.63845
July		0.64627
August		0.65045
September		0.62958
October		0.61563
November		0.60878
December		0.60705

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"