1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2007

Central Bank of the Republic of Azerbaijan SGD rates in 2007

Average 1 SGD = 0.56864 AZN

The mean of all 307 publications in 2007, ranging from 0.30950 to 0.58870 AZN.

0.300.400.500.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SGD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.58460
Sat, 29 Dec 20070.58460
Fri, 28 Dec 20070.58380
Thu, 27 Dec 20070.58230
Wed, 26 Dec 20070.58220
Tue, 25 Dec 20070.58180
Mon, 24 Dec 20070.58170
Wed, 19 Dec 20070.58010
Tue, 18 Dec 20070.57930
Mon, 17 Dec 20070.58200
Sun, 16 Dec 20070.58590
Sat, 15 Dec 20070.58590
Fri, 14 Dec 20070.58590
Thu, 13 Dec 20070.58680
Wed, 12 Dec 20070.58650
Tue, 11 Dec 20070.58670
Mon, 10 Dec 20070.58750
Sun, 9 Dec 20070.58570
Sat, 8 Dec 20070.58570
Fri, 7 Dec 20070.58570
Thu, 6 Dec 20070.58490
Wed, 5 Dec 20070.58570
Tue, 4 Dec 20070.58430
Mon, 3 Dec 20070.58350
Sun, 2 Dec 20070.58600
Sat, 1 Dec 20070.58600
Fri, 30 Nov 20070.58600
Thu, 29 Nov 20070.58580
Wed, 28 Nov 20070.58710
Tue, 27 Nov 20070.58800
Mon, 26 Nov 20070.58790
Sun, 25 Nov 20070.58660
Sat, 24 Nov 20070.58660
Fri, 23 Nov 20070.58660
Thu, 22 Nov 20070.58410
Wed, 21 Nov 20070.58550
Tue, 20 Nov 20070.58400
Mon, 19 Nov 20070.58560
Sun, 18 Nov 20070.58340
Sat, 17 Nov 20070.58340
Fri, 16 Nov 20070.58340
Thu, 15 Nov 20070.58640
Wed, 14 Nov 20070.58720
Tue, 13 Nov 20070.58360
Mon, 12 Nov 20070.58620
Sun, 11 Nov 20070.58870
Sat, 10 Nov 20070.58870
Fri, 9 Nov 20070.58870
Thu, 8 Nov 20070.58860
Wed, 7 Nov 20070.58810
Tue, 6 Nov 20070.58520
Mon, 5 Nov 20070.58580
Sat, 3 Nov 20070.58470
Fri, 2 Nov 20070.58470
Thu, 1 Nov 20070.58660
Wed, 31 Oct 20070.58590
Tue, 30 Oct 20070.58490
Mon, 29 Oct 20070.58470
Sun, 28 Oct 20070.58430
Sat, 27 Oct 20070.58430
Fri, 26 Oct 20070.58430
Thu, 25 Oct 20070.58200
Wed, 24 Oct 20070.58120
Tue, 23 Oct 20070.57980
Mon, 22 Oct 20070.58050
Sun, 21 Oct 20070.58040
Sat, 20 Oct 20070.58040
Fri, 19 Oct 20070.58040
Thu, 18 Oct 20070.58090
Wed, 17 Oct 20070.57930
Tue, 16 Oct 20070.57990
Thu, 11 Oct 20070.58010
Wed, 10 Oct 20070.58000
Tue, 9 Oct 20070.57660
Mon, 8 Oct 20070.57850
Sun, 7 Oct 20070.57540
Sat, 6 Oct 20070.57540
Fri, 5 Oct 20070.57540
Thu, 4 Oct 20070.57290
Wed, 3 Oct 20070.57470
Tue, 2 Oct 20070.57530
Mon, 1 Oct 20070.57550
Sun, 30 Sep 20070.57090
Sat, 29 Sep 20070.57090
Fri, 28 Sep 20070.57090
Thu, 27 Sep 20070.57000
Wed, 26 Sep 20070.56830
Tue, 25 Sep 20070.56750
Mon, 24 Sep 20070.56610
Sun, 23 Sep 20070.56590
Sat, 22 Sep 20070.56590
Fri, 21 Sep 20070.56590
Thu, 20 Sep 20070.56540
Wed, 19 Sep 20070.56510
Tue, 18 Sep 20070.56160
Mon, 17 Sep 20070.56240
Sun, 16 Sep 20070.56340
Sat, 15 Sep 20070.56340
Fri, 14 Sep 20070.56340
Thu, 13 Sep 20070.56290
Wed, 12 Sep 20070.56160
Tue, 11 Sep 20070.55950
Mon, 10 Sep 20070.55870
Sun, 9 Sep 20070.55910
Sat, 8 Sep 20070.55910
Fri, 7 Sep 20070.55910
Thu, 6 Sep 20070.55860
Wed, 5 Sep 20070.55850
Tue, 4 Sep 20070.55980
Mon, 3 Sep 20070.55980
Sun, 2 Sep 20070.56020
Sat, 1 Sep 20070.56020
Fri, 31 Aug 20070.56020
Thu, 30 Aug 20070.55980
Wed, 29 Aug 20070.55860
Tue, 28 Aug 20070.55990
Mon, 27 Aug 20070.55960
Sun, 26 Aug 20070.55960
Sat, 25 Aug 20070.55960
Fri, 24 Aug 20070.55960
Thu, 23 Aug 20070.56000
Wed, 22 Aug 20070.55800
Tue, 21 Aug 20070.55920
Mon, 20 Aug 20070.55890
Sun, 19 Aug 20070.55460
Sat, 18 Aug 20070.55460
Fri, 17 Aug 20070.55460
Thu, 16 Aug 20070.55440
Wed, 15 Aug 20070.55740
Tue, 14 Aug 20070.56100
Mon, 13 Aug 20070.56240
Sun, 12 Aug 20070.56160
Sat, 11 Aug 20070.56160
Fri, 10 Aug 20070.56160
Thu, 9 Aug 20070.56530
Wed, 8 Aug 20070.56420
Tue, 7 Aug 20070.56380
Mon, 6 Aug 20070.56200
Sun, 5 Aug 20070.56230
Sat, 4 Aug 20070.56230
Fri, 3 Aug 20070.56230
Thu, 2 Aug 20070.56080
Wed, 1 Aug 20070.56160
Tue, 31 Jul 20070.56500
Mon, 30 Jul 20070.56370
Sun, 29 Jul 20070.56360
Sat, 28 Jul 20070.56360
Fri, 27 Jul 20070.56360
Thu, 26 Jul 20070.56540
Wed, 25 Jul 20070.56660
Tue, 24 Jul 20070.56770
Mon, 23 Jul 20070.56550
Sun, 22 Jul 20070.56530
Sat, 21 Jul 20070.56530
Fri, 20 Jul 20070.56530
Thu, 19 Jul 20070.56340
Wed, 18 Jul 20070.56300
Tue, 17 Jul 20070.56350
Mon, 16 Jul 20070.56350
Sun, 15 Jul 20070.56440
Sat, 14 Jul 20070.56440
Fri, 13 Jul 20070.56440
Thu, 12 Jul 20070.56410
Wed, 11 Jul 20070.56400
Tue, 10 Jul 20070.56340
Mon, 9 Jul 20070.56290
Sun, 8 Jul 20070.56260
Sat, 7 Jul 20070.56260
Fri, 6 Jul 20070.56260
Thu, 5 Jul 20070.56220
Wed, 4 Jul 20070.30950
Tue, 3 Jul 20070.56210
Mon, 2 Jul 20070.56020
Sun, 1 Jul 20070.55830
Sat, 30 Jun 20070.55830
Fri, 29 Jun 20070.55830
Thu, 28 Jun 20070.55700
Wed, 27 Jun 20070.55630
Tue, 26 Jun 20070.55640
Mon, 25 Jun 20070.55640
Sun, 24 Jun 20070.55690
Sat, 23 Jun 20070.55690
Fri, 22 Jun 20070.55690
Thu, 21 Jun 20070.55680
Wed, 20 Jun 20070.55800
Tue, 19 Jun 20070.55680
Mon, 18 Jun 20070.55670
Sun, 17 Jun 20070.55560
Sat, 16 Jun 20070.55560
Fri, 15 Jun 20070.55560
Thu, 14 Jun 20070.55560
Wed, 13 Jun 20070.55550
Tue, 12 Jun 20070.55630
Mon, 11 Jun 20070.55520
Sun, 10 Jun 20070.55720
Sat, 9 Jun 20070.55720
Fri, 8 Jun 20070.55720
Thu, 7 Jun 20070.55890
Wed, 6 Jun 20070.55980
Tue, 5 Jun 20070.56010
Mon, 4 Jun 20070.56080
Sun, 3 Jun 20070.56110
Sat, 2 Jun 20070.56110
Fri, 1 Jun 20070.56110
Thu, 31 May 20070.56130
Wed, 30 May 20070.56220
Tue, 29 May 20070.56250
Mon, 28 May 20070.56310
Sun, 27 May 20070.56310
Sat, 26 May 20070.56310
Fri, 25 May 20070.56310
Thu, 24 May 20070.56830
Wed, 23 May 20070.56260
Tue, 22 May 20070.56720
Mon, 21 May 20070.57100
Fri, 18 May 20070.56420
Thu, 17 May 20070.56680
Wed, 16 May 20070.56840
Tue, 15 May 20070.56910
Mon, 14 May 20070.57000
Fri, 11 May 20070.56830
Thu, 10 May 20070.56830
Wed, 9 May 20070.56960
Tue, 8 May 20070.57030
Mon, 7 May 20070.57030
Sun, 6 May 20070.57030
Fri, 4 May 20070.56720
Thu, 3 May 20070.56720
Wed, 2 May 20070.56710
Tue, 1 May 20070.56740
Mon, 30 Apr 20070.56860
Sun, 29 Apr 20070.56900
Sat, 28 Apr 20070.57050
Fri, 27 Apr 20070.57050
Thu, 26 Apr 20070.57050
Wed, 25 Apr 20070.57200
Tue, 24 Apr 20070.57100
Mon, 23 Apr 20070.57100
Sun, 22 Apr 20070.57230
Thu, 19 Apr 20070.57290
Wed, 18 Apr 20070.57280
Tue, 17 Apr 20070.57200
Mon, 16 Apr 20070.57170
Sun, 15 Apr 20070.57170
Thu, 12 Apr 20070.57060
Wed, 11 Apr 20070.56960
Tue, 10 Apr 20070.57020
Mon, 9 Apr 20070.57110
Sun, 8 Apr 20070.57250
Thu, 5 Apr 20070.57280
Wed, 4 Apr 20070.57280
Tue, 3 Apr 20070.57110
Mon, 2 Apr 20070.57080
Sun, 1 Apr 20070.57120
Thu, 29 Mar 20070.57160
Wed, 28 Mar 20070.57150
Tue, 27 Mar 20070.57200
Mon, 26 Mar 20070.57160
Sun, 18 Mar 20070.56890
Thu, 15 Mar 20070.56720
Wed, 14 Mar 20070.56600
Tue, 13 Mar 20070.56590
Mon, 12 Mar 20070.56810
Sun, 11 Mar 20070.56840
Thu, 8 Mar 20070.56880
Tue, 6 Mar 20070.56790
Mon, 5 Mar 20070.56730
Sun, 4 Mar 20070.56900
Thu, 1 Mar 20070.56870
Wed, 28 Feb 20070.56860
Tue, 27 Feb 20070.56750
Mon, 26 Feb 20070.56900
Sun, 25 Feb 20070.56860
Thu, 22 Feb 20070.56680
Wed, 21 Feb 20070.56660
Tue, 20 Feb 20070.56710
Mon, 19 Feb 20070.56750
Sun, 18 Feb 20070.56760
Thu, 15 Feb 20070.56690
Wed, 14 Feb 20070.56650
Tue, 13 Feb 20070.56510
Mon, 12 Feb 20070.56340
Sun, 11 Feb 20070.56680
Thu, 8 Feb 20070.56790
Wed, 7 Feb 20070.56770
Tue, 6 Feb 20070.56800
Mon, 5 Feb 20070.56760
Sun, 4 Feb 20070.56710
Thu, 1 Feb 20070.56690
Wed, 31 Jan 20070.56710
Tue, 30 Jan 20070.56650
Mon, 29 Jan 20070.56610
Sun, 28 Jan 20070.56530
Thu, 25 Jan 20070.56630
Wed, 24 Jan 20070.56780
Tue, 23 Jan 20070.56740
Mon, 22 Jan 20070.56600
Sun, 21 Jan 20070.56680
Thu, 18 Jan 20070.56730
Wed, 17 Jan 20070.56700
Tue, 16 Jan 20070.56640
Mon, 15 Jan 20070.56610
Sun, 14 Jan 20070.56490
Wed, 10 Jan 20070.56630
Tue, 9 Jan 20070.56680
Mon, 8 Jan 20070.56730
Sun, 7 Jan 20070.56650

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"