1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2009

Central Bank of the Republic of Azerbaijan SGD rates in 2009

Average 1 SGD = 0.55328 AZN

The mean of all 320 publications in 2009, ranging from 0.51810 to 0.58150 AZN.

0.520.540.560.58Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.57100
Tue, 29 Dec 20090.57070
Mon, 28 Dec 20090.57110
Sun, 27 Dec 20090.57110
Sat, 26 Dec 20090.57110
Fri, 25 Dec 20090.57110
Thu, 24 Dec 20090.57060
Tue, 22 Dec 20090.57140
Mon, 21 Dec 20090.57240
Sun, 20 Dec 20090.57330
Sat, 19 Dec 20090.57330
Fri, 18 Dec 20090.57330
Thu, 17 Dec 20090.57280
Wed, 16 Dec 20090.57470
Tue, 15 Dec 20090.57710
Mon, 14 Dec 20090.57680
Sun, 13 Dec 20090.57770
Sat, 12 Dec 20090.57770
Fri, 11 Dec 20090.57770
Thu, 10 Dec 20090.57730
Wed, 9 Dec 20090.57580
Tue, 8 Dec 20090.57790
Mon, 7 Dec 20090.57810
Sun, 6 Dec 20090.58040
Sat, 5 Dec 20090.58040
Fri, 4 Dec 20090.58040
Thu, 3 Dec 20090.58110
Wed, 2 Dec 20090.58140
Tue, 1 Dec 20090.57970
Thu, 26 Nov 20090.58150
Wed, 25 Nov 20090.58020
Tue, 24 Nov 20090.57900
Mon, 23 Nov 20090.57900
Fri, 20 Nov 20090.57860
Thu, 19 Nov 20090.57780
Wed, 18 Nov 20090.57950
Tue, 17 Nov 20090.58000
Mon, 16 Nov 20090.57980
Fri, 13 Nov 20090.57770
Thu, 12 Nov 20090.57910
Wed, 11 Nov 20090.57890
Tue, 10 Nov 20090.57840
Mon, 9 Nov 20090.57880
Fri, 6 Nov 20090.57620
Thu, 5 Nov 20090.57490
Wed, 4 Nov 20090.57450
Tue, 3 Nov 20090.57470
Mon, 2 Nov 20090.57360
Fri, 30 Oct 20090.57510
Thu, 29 Oct 20090.57280
Wed, 28 Oct 20090.57370
Tue, 27 Oct 20090.57470
Mon, 26 Oct 20090.57630
Sat, 24 Oct 20090.57660
Fri, 23 Oct 20090.57660
Thu, 22 Oct 20090.57500
Wed, 21 Oct 20090.57560
Tue, 20 Oct 20090.57830
Mon, 19 Oct 20090.57570
Sun, 18 Oct 20090.57820
Sat, 17 Oct 20090.57820
Fri, 16 Oct 20090.57820
Thu, 15 Oct 20090.57920
Wed, 14 Oct 20090.57630
Tue, 13 Oct 20090.57480
Mon, 12 Oct 20090.57330
Sun, 11 Oct 20090.57730
Sat, 10 Oct 20090.57730
Fri, 9 Oct 20090.57730
Thu, 8 Oct 20090.57590
Wed, 7 Oct 20090.57240
Tue, 6 Oct 20090.57200
Mon, 5 Oct 20090.56930
Sun, 4 Oct 20090.56830
Sat, 3 Oct 20090.56830
Fri, 2 Oct 20090.56830
Thu, 1 Oct 20090.56920
Wed, 30 Sep 20090.56790
Tue, 29 Sep 20090.56660
Mon, 28 Sep 20090.56570
Sun, 27 Sep 20090.56630
Sat, 26 Sep 20090.56630
Fri, 25 Sep 20090.56630
Thu, 24 Sep 20090.56730
Wed, 23 Sep 20090.56960
Sun, 20 Sep 20090.56760
Sat, 19 Sep 20090.56760
Fri, 18 Sep 20090.56760
Thu, 17 Sep 20090.56890
Wed, 16 Sep 20090.56630
Tue, 15 Sep 20090.56460
Mon, 14 Sep 20090.56360
Sun, 13 Sep 20090.56470
Sat, 12 Sep 20090.56470
Fri, 11 Sep 20090.56470
Thu, 10 Sep 20090.56430
Wed, 9 Sep 20090.56370
Tue, 8 Sep 20090.56100
Mon, 7 Sep 20090.56100
Sun, 6 Sep 20090.55780
Sat, 5 Sep 20090.55780
Fri, 4 Sep 20090.55780
Thu, 3 Sep 20090.55790
Wed, 2 Sep 20090.55650
Tue, 1 Sep 20090.55820
Mon, 31 Aug 20090.55750
Sun, 30 Aug 20090.55720
Sat, 29 Aug 20090.55720
Fri, 28 Aug 20090.55720
Thu, 27 Aug 20090.55630
Wed, 26 Aug 20090.55750
Tue, 25 Aug 20090.55770
Mon, 24 Aug 20090.55900
Sun, 23 Aug 20090.55680
Sat, 22 Aug 20090.55680
Fri, 21 Aug 20090.55680
Thu, 20 Aug 20090.55540
Wed, 19 Aug 20090.55490
Tue, 18 Aug 20090.55440
Mon, 17 Aug 20090.55580
Sun, 16 Aug 20090.55730
Sat, 15 Aug 20090.55730
Fri, 14 Aug 20090.55730
Thu, 13 Aug 20090.55700
Wed, 12 Aug 20090.55520
Tue, 11 Aug 20090.55660
Mon, 10 Aug 20090.55860
Sun, 9 Aug 20090.56000
Sat, 8 Aug 20090.56000
Fri, 7 Aug 20090.56000
Thu, 6 Aug 20090.56100
Wed, 5 Aug 20090.56140
Tue, 4 Aug 20090.56100
Mon, 3 Aug 20090.55980
Sun, 2 Aug 20090.55820
Sat, 1 Aug 20090.55820
Fri, 31 Jul 20090.55820
Thu, 30 Jul 20090.55600
Wed, 29 Jul 20090.55800
Tue, 28 Jul 20090.55790
Mon, 27 Jul 20090.55810
Sun, 26 Jul 20090.55720
Sat, 25 Jul 20090.55720
Fri, 24 Jul 20090.55720
Thu, 23 Jul 20090.55780
Wed, 22 Jul 20090.55690
Tue, 21 Jul 20090.55740
Mon, 20 Jul 20090.55590
Sun, 19 Jul 20090.55340
Sat, 18 Jul 20090.55340
Fri, 17 Jul 20090.55340
Thu, 16 Jul 20090.55330
Wed, 15 Jul 20090.55250
Tue, 14 Jul 20090.55150
Mon, 13 Jul 20090.54970
Sun, 12 Jul 20090.55130
Sat, 11 Jul 20090.55130
Fri, 10 Jul 20090.55130
Thu, 9 Jul 20090.55020
Wed, 8 Jul 20090.55010
Tue, 7 Jul 20090.55260
Mon, 6 Jul 20090.55270
Sun, 5 Jul 20090.55410
Sat, 4 Jul 20090.55410
Fri, 3 Jul 20090.55410
Thu, 2 Jul 20090.55590
Wed, 1 Jul 20090.55530
Tue, 30 Jun 20090.55480
Mon, 29 Jun 20090.55280
Thu, 25 Jun 20090.55210
Wed, 24 Jun 20090.55270
Tue, 23 Jun 20090.55030
Mon, 22 Jun 20090.55190
Sun, 21 Jun 20090.55210
Sat, 20 Jun 20090.55210
Fri, 19 Jun 20090.55210
Thu, 18 Jun 20090.55300
Wed, 17 Jun 20090.55150
Tue, 16 Jun 20090.55090
Sun, 14 Jun 20090.55480
Sat, 13 Jun 20090.55480
Fri, 12 Jun 20090.55480
Thu, 11 Jun 20090.55400
Wed, 10 Jun 20090.55450
Tue, 9 Jun 20090.54960
Mon, 8 Jun 20090.55240
Sun, 7 Jun 20090.55600
Sat, 6 Jun 20090.55600
Fri, 5 Jun 20090.55600
Thu, 4 Jun 20090.55660
Wed, 3 Jun 20090.55850
Tue, 2 Jun 20090.55810
Mon, 1 Jun 20090.55770
Sat, 30 May 20090.55400
Fri, 29 May 20090.55400
Wed, 27 May 20090.55600
Tue, 26 May 20090.55490
Mon, 25 May 20090.55550
Sun, 24 May 20090.55550
Sat, 23 May 20090.55550
Fri, 22 May 20090.55550
Thu, 21 May 20090.55200
Wed, 20 May 20090.54880
Tue, 19 May 20090.54880
Mon, 18 May 20090.54550
Sun, 17 May 20090.54870
Sat, 16 May 20090.54870
Fri, 15 May 20090.54870
Thu, 14 May 20090.54730
Wed, 13 May 20090.55260
Tue, 12 May 20090.55020
Sun, 10 May 20090.54650
Sat, 9 May 20090.54650
Fri, 8 May 20090.54650
Thu, 7 May 20090.54630
Wed, 6 May 20090.54340
Tue, 5 May 20090.54470
Mon, 4 May 20090.54420
Fri, 1 May 20090.54290
Thu, 30 Apr 20090.54300
Wed, 29 Apr 20090.53760
Tue, 28 Apr 20090.53560
Mon, 27 Apr 20090.53730
Sun, 26 Apr 20090.53740
Sat, 25 Apr 20090.53740
Fri, 24 Apr 20090.53740
Thu, 23 Apr 20090.53340
Wed, 22 Apr 20090.53290
Tue, 21 Apr 20090.53240
Mon, 20 Apr 20090.53320
Sun, 19 Apr 20090.53630
Sat, 18 Apr 20090.53630
Fri, 17 Apr 20090.53630
Thu, 16 Apr 20090.53600
Wed, 15 Apr 20090.53370
Tue, 14 Apr 20090.53490
Mon, 13 Apr 20090.53050
Sun, 12 Apr 20090.52920
Sat, 11 Apr 20090.52920
Fri, 10 Apr 20090.52920
Thu, 9 Apr 20090.52990
Wed, 8 Apr 20090.52870
Tue, 7 Apr 20090.53210
Mon, 6 Apr 20090.53540
Sun, 5 Apr 20090.53320
Sat, 4 Apr 20090.53320
Fri, 3 Apr 20090.53320
Thu, 2 Apr 20090.52940
Wed, 1 Apr 20090.52760
Tue, 31 Mar 20090.52850
Mon, 30 Mar 20090.52870
Thu, 19 Mar 20090.52930
Tue, 17 Mar 20090.52400
Mon, 16 Mar 20090.52220
Sun, 15 Mar 20090.52290
Sat, 14 Mar 20090.52290
Fri, 13 Mar 20090.52290
Thu, 12 Mar 20090.52610
Wed, 11 Mar 20090.52250
Tue, 10 Mar 20090.52140
Sun, 8 Mar 20090.51930
Sat, 7 Mar 20090.51930
Fri, 6 Mar 20090.51930
Thu, 5 Mar 20090.51870
Wed, 4 Mar 20090.51850
Tue, 3 Mar 20090.51930
Mon, 2 Mar 20090.51810
Sun, 1 Mar 20090.52250
Sat, 28 Feb 20090.52250
Fri, 27 Feb 20090.52250
Thu, 26 Feb 20090.52490
Wed, 25 Feb 20090.52650
Tue, 24 Feb 20090.52590
Mon, 23 Feb 20090.52860
Sun, 22 Feb 20090.52450
Sat, 21 Feb 20090.52450
Fri, 20 Feb 20090.52450
Thu, 19 Feb 20090.52710
Wed, 18 Feb 20090.52770
Tue, 17 Feb 20090.52940
Mon, 16 Feb 20090.53250
Fri, 13 Feb 20090.53400
Thu, 12 Feb 20090.53480
Wed, 11 Feb 20090.53470
Tue, 10 Feb 20090.53830
Mon, 9 Feb 20090.53960
Sun, 8 Feb 20090.53640
Sat, 7 Feb 20090.53640
Fri, 6 Feb 20090.53640
Thu, 5 Feb 20090.53550
Wed, 4 Feb 20090.53520
Tue, 3 Feb 20090.53410
Mon, 2 Feb 20090.53260
Sun, 1 Feb 20090.53470
Sat, 31 Jan 20090.53470
Fri, 30 Jan 20090.53470
Thu, 29 Jan 20090.53560
Wed, 28 Jan 20090.53580
Tue, 27 Jan 20090.53730
Mon, 26 Jan 20090.53490
Sun, 25 Jan 20090.53490
Sat, 24 Jan 20090.53490
Fri, 23 Jan 20090.53490
Thu, 22 Jan 20090.53780
Wed, 21 Jan 20090.53470
Mon, 19 Jan 20090.54030
Sun, 18 Jan 20090.53980
Sat, 17 Jan 20090.53980
Fri, 16 Jan 20090.53980
Thu, 15 Jan 20090.53720
Wed, 14 Jan 20090.54110
Tue, 13 Jan 20090.53900
Mon, 12 Jan 20090.53940
Sun, 11 Jan 20090.54210
Sat, 10 Jan 20090.54210
Fri, 9 Jan 20090.54210
Thu, 8 Jan 20090.54110
Wed, 7 Jan 20090.54490
Tue, 6 Jan 20090.54430
Mon, 5 Jan 20090.54760

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"