1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2018

Central Bank of the Republic of Azerbaijan SGD rates in 2018

Average 1 SGD = 1.2598 AZN

The mean of all 241 publications in 2018, ranging from 1.2262 to 1.3026 AZN.

1.2251.251.2751.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.2425
Thu, 27 Dec 20181.2383
Wed, 26 Dec 20181.2397
Tue, 25 Dec 20181.2384
Mon, 24 Dec 20181.2381
Fri, 21 Dec 20181.2417
Thu, 20 Dec 20181.2385
Wed, 19 Dec 20181.2416
Tue, 18 Dec 20181.2397
Mon, 17 Dec 20181.2362
Fri, 14 Dec 20181.2388
Thu, 13 Dec 20181.2398
Wed, 12 Dec 20181.2378
Tue, 11 Dec 20181.2383
Mon, 10 Dec 20181.2409
Fri, 7 Dec 20181.2416
Thu, 6 Dec 20181.2408
Wed, 5 Dec 20181.2426
Tue, 4 Dec 20181.2458
Mon, 3 Dec 20181.2427
Fri, 30 Nov 20181.2404
Thu, 29 Nov 20181.2407
Wed, 28 Nov 20181.2335
Tue, 27 Nov 20181.2360
Mon, 26 Nov 20181.2376
Fri, 23 Nov 20181.2385
Thu, 22 Nov 20181.2377
Wed, 21 Nov 20181.2357
Tue, 20 Nov 20181.2397
Mon, 19 Nov 20181.2372
Fri, 16 Nov 20181.2352
Thu, 15 Nov 20181.2354
Wed, 14 Nov 20181.2319
Tue, 13 Nov 20181.2302
Mon, 12 Nov 20181.2325
Thu, 8 Nov 20181.2393
Wed, 7 Nov 20181.2397
Tue, 6 Nov 20181.2362
Mon, 5 Nov 20181.2351
Fri, 2 Nov 20181.2367
Thu, 1 Nov 20181.2295
Wed, 31 Oct 20181.2262
Tue, 30 Oct 20181.2293
Mon, 29 Oct 20181.2309
Fri, 26 Oct 20181.2283
Thu, 25 Oct 20181.2313
Wed, 24 Oct 20181.2342
Tue, 23 Oct 20181.2311
Mon, 22 Oct 20181.2348
Fri, 19 Oct 20181.2327
Thu, 18 Oct 20181.2336
Wed, 17 Oct 20181.2360
Tue, 16 Oct 20181.2344
Mon, 15 Oct 20181.2330
Fri, 12 Oct 20181.2373
Thu, 11 Oct 20181.2298
Wed, 10 Oct 20181.2314
Tue, 9 Oct 20181.2289
Mon, 8 Oct 20181.2289
Fri, 5 Oct 20181.2301
Thu, 4 Oct 20181.2296
Wed, 3 Oct 20181.2372
Tue, 2 Oct 20181.2375
Mon, 1 Oct 20181.2401
Fri, 28 Sep 20181.2433
Thu, 27 Sep 20181.2457
Wed, 26 Sep 20181.2454
Tue, 25 Sep 20181.2442
Mon, 24 Sep 20181.2440
Fri, 21 Sep 20181.2467
Thu, 20 Sep 20181.2416
Wed, 19 Sep 20181.2406
Tue, 18 Sep 20181.2397
Mon, 17 Sep 20181.2360
Fri, 14 Sep 20181.2411
Thu, 13 Sep 20181.2387
Wed, 12 Sep 20181.2345
Tue, 11 Sep 20181.2351
Mon, 10 Sep 20181.2315
Fri, 7 Sep 20181.2365
Thu, 6 Sep 20181.2343
Wed, 5 Sep 20181.2343
Tue, 4 Sep 20181.2381
Mon, 3 Sep 20181.2403
Fri, 31 Aug 20181.2429
Thu, 30 Aug 20181.2446
Wed, 29 Aug 20181.2471
Tue, 28 Aug 20181.2465
Mon, 27 Aug 20181.2456
Fri, 24 Aug 20181.2388
Tue, 21 Aug 20181.2440
Mon, 20 Aug 20181.2399
Fri, 17 Aug 20181.2366
Thu, 16 Aug 20181.2360
Wed, 15 Aug 20181.2316
Tue, 14 Aug 20181.2369
Mon, 13 Aug 20181.2350
Fri, 10 Aug 20181.2421
Thu, 9 Aug 20181.2471
Wed, 8 Aug 20181.2466
Tue, 7 Aug 20181.2421
Mon, 6 Aug 20181.2439
Fri, 3 Aug 20181.2418
Thu, 2 Aug 20181.2452
Wed, 1 Aug 20181.2478
Tue, 31 Jul 20181.2494
Mon, 30 Jul 20181.2472
Fri, 27 Jul 20181.2476
Thu, 26 Jul 20181.2504
Wed, 25 Jul 20181.2456
Tue, 24 Jul 20181.2434
Mon, 23 Jul 20181.2490
Fri, 20 Jul 20181.2417
Thu, 19 Jul 20181.2440
Wed, 18 Jul 20181.2439
Tue, 17 Jul 20181.2500
Mon, 16 Jul 20181.2462
Fri, 13 Jul 20181.2466
Thu, 12 Jul 20181.2481
Wed, 11 Jul 20181.2500
Tue, 10 Jul 20181.2551
Mon, 9 Jul 20181.2528
Fri, 6 Jul 20181.2460
Thu, 5 Jul 20181.2437
Wed, 4 Jul 20181.2473
Tue, 3 Jul 20181.2387
Mon, 2 Jul 20181.2448
Fri, 29 Jun 20181.2462
Thu, 28 Jun 20181.2425
Wed, 27 Jun 20181.2473
Mon, 25 Jun 20181.2473
Fri, 22 Jun 20181.2523
Thu, 21 Jun 20181.2483
Wed, 20 Jun 20181.2531
Thu, 14 Jun 20181.2726
Wed, 13 Jun 20181.2716
Tue, 12 Jun 20181.2736
Mon, 11 Jun 20181.2744
Fri, 8 Jun 20181.2746
Thu, 7 Jun 20181.2771
Wed, 6 Jun 20181.2757
Tue, 5 Jun 20181.2733
Mon, 4 Jun 20181.2715
Fri, 1 Jun 20181.2695
Thu, 31 May 20181.2698
Wed, 30 May 20181.2642
Tue, 29 May 20181.2645
Fri, 25 May 20181.2681
Thu, 24 May 20181.2662
Wed, 23 May 20181.2677
Tue, 22 May 20181.2679
Mon, 21 May 20181.2648
Fri, 18 May 20181.2656
Thu, 17 May 20181.2682
Wed, 16 May 20181.2658
Tue, 15 May 20181.2703
Mon, 14 May 20181.2750
Fri, 11 May 20181.2712
Thu, 10 May 20181.2676
Tue, 8 May 20181.2717
Mon, 7 May 20181.2740
Fri, 4 May 20181.2782
Thu, 3 May 20181.2752
Wed, 2 May 20181.2735
Tue, 1 May 20181.2806
Mon, 30 Apr 20181.2841
Fri, 27 Apr 20181.2815
Thu, 26 Apr 20181.2808
Wed, 25 Apr 20181.2827
Tue, 24 Apr 20181.2843
Mon, 23 Apr 20181.2908
Fri, 20 Apr 20181.2955
Thu, 19 Apr 20181.2986
Wed, 18 Apr 20181.2966
Tue, 17 Apr 20181.2980
Mon, 16 Apr 20181.2947
Fri, 13 Apr 20181.2963
Thu, 12 Apr 20181.2982
Tue, 10 Apr 20181.2970
Mon, 9 Apr 20181.2945
Fri, 6 Apr 20181.2906
Thu, 5 Apr 20181.2946
Wed, 4 Apr 20181.2959
Tue, 3 Apr 20181.2975
Mon, 2 Apr 20181.2970
Fri, 30 Mar 20181.2969
Thu, 29 Mar 20181.2965
Wed, 28 Mar 20181.2998
Tue, 27 Mar 20181.3011
Mon, 19 Mar 20181.2889
Fri, 16 Mar 20181.2932
Thu, 15 Mar 20181.2979
Wed, 14 Mar 20181.2974
Tue, 13 Mar 20181.2944
Mon, 12 Mar 20181.2936
Fri, 9 Mar 20181.2899
Wed, 7 Mar 20181.2914
Tue, 6 Mar 20181.2898
Mon, 5 Mar 20181.2882
Fri, 2 Mar 20181.2861
Thu, 1 Mar 20181.2828
Wed, 28 Feb 20181.2827
Tue, 27 Feb 20181.2905
Mon, 26 Feb 20181.2898
Fri, 23 Feb 20181.2855
Thu, 22 Feb 20181.2832
Wed, 21 Feb 20181.2871
Tue, 20 Feb 20181.2929
Mon, 19 Feb 20181.2956
Fri, 16 Feb 20181.3011
Thu, 15 Feb 20181.2946
Wed, 14 Feb 20181.2892
Tue, 13 Feb 20181.2859
Mon, 12 Feb 20181.2829
Fri, 9 Feb 20181.2759
Thu, 8 Feb 20181.2801
Wed, 7 Feb 20181.2904
Tue, 6 Feb 20181.2848
Mon, 5 Feb 20181.2908
Fri, 2 Feb 20181.2949
Thu, 1 Feb 20181.2957
Wed, 31 Jan 20181.2977
Tue, 30 Jan 20181.2948
Mon, 29 Jan 20181.3000
Fri, 26 Jan 20181.2996
Thu, 25 Jan 20181.3026
Wed, 24 Jan 20181.2933
Tue, 23 Jan 20181.2902
Mon, 22 Jan 20181.2865
Fri, 19 Jan 20181.2903
Thu, 18 Jan 20181.2836
Wed, 17 Jan 20181.2851
Tue, 16 Jan 20181.2862
Mon, 15 Jan 20181.2869
Fri, 12 Jan 20181.2800
Thu, 11 Jan 20181.2746
Wed, 10 Jan 20181.2730
Tue, 9 Jan 20181.2762
Mon, 8 Jan 20181.2783
Fri, 5 Jan 20181.2816
Thu, 4 Jan 20181.2782

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"