1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2012

Central Bank of the Republic of Azerbaijan SGD rates in 2012

Average 1 SGD = 0.62946 AZN

The mean of all 238 publications in 2012, ranging from 0.60560 to 0.64460 AZN.

0.620.64Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.64160
Sat, 29 Dec 20120.64160
Fri, 28 Dec 20120.64170
Thu, 27 Dec 20120.64170
Wed, 26 Dec 20120.64120
Tue, 25 Dec 20120.64250
Mon, 24 Dec 20120.64260
Fri, 21 Dec 20120.64300
Thu, 20 Dec 20120.64340
Wed, 19 Dec 20120.64380
Tue, 18 Dec 20120.64360
Mon, 17 Dec 20120.64330
Fri, 14 Dec 20120.64260
Thu, 13 Dec 20120.64270
Wed, 12 Dec 20120.64260
Tue, 11 Dec 20120.64220
Mon, 10 Dec 20120.64220
Fri, 7 Dec 20120.64290
Thu, 6 Dec 20120.64340
Wed, 5 Dec 20120.64410
Tue, 4 Dec 20120.64320
Mon, 3 Dec 20120.64290
Fri, 30 Nov 20120.64290
Thu, 29 Nov 20120.64240
Wed, 28 Nov 20120.64190
Tue, 27 Nov 20120.64260
Mon, 26 Nov 20120.64170
Fri, 23 Nov 20120.64060
Thu, 22 Nov 20120.64080
Wed, 21 Nov 20120.63990
Tue, 20 Nov 20120.64150
Mon, 19 Nov 20120.64080
Fri, 16 Nov 20120.63910
Thu, 15 Nov 20120.64160
Wed, 14 Nov 20120.64230
Tue, 13 Nov 20120.64150
Mon, 12 Nov 20120.64200
Thu, 8 Nov 20120.64110
Wed, 7 Nov 20120.64260
Tue, 6 Nov 20120.64120
Mon, 5 Nov 20120.64120
Fri, 2 Nov 20120.64280
Thu, 1 Nov 20120.64310
Wed, 31 Oct 20120.64310
Tue, 30 Oct 20120.64240
Mon, 29 Oct 20120.64270
Wed, 24 Oct 20120.64190
Tue, 23 Oct 20120.64250
Mon, 22 Oct 20120.64310
Fri, 19 Oct 20120.64360
Thu, 18 Oct 20120.64460
Wed, 17 Oct 20120.64420
Tue, 16 Oct 20120.64290
Mon, 15 Oct 20120.64190
Fri, 12 Oct 20120.64230
Thu, 11 Oct 20120.63890
Wed, 10 Oct 20120.63800
Tue, 9 Oct 20120.63940
Mon, 8 Oct 20120.63750
Fri, 5 Oct 20120.63980
Thu, 4 Oct 20120.63810
Wed, 3 Oct 20120.63660
Tue, 2 Oct 20120.63970
Mon, 1 Oct 20120.63810
Fri, 28 Sep 20120.64070
Thu, 27 Sep 20120.63890
Wed, 26 Sep 20120.63810
Tue, 25 Sep 20120.63990
Mon, 24 Sep 20120.64050
Fri, 21 Sep 20120.64160
Thu, 20 Sep 20120.64110
Wed, 19 Sep 20120.64130
Tue, 18 Sep 20120.64130
Mon, 17 Sep 20120.64240
Fri, 14 Sep 20120.64220
Thu, 13 Sep 20120.63950
Wed, 12 Sep 20120.63880
Tue, 11 Sep 20120.63600
Mon, 10 Sep 20120.63540
Fri, 7 Sep 20120.63190
Thu, 6 Sep 20120.62990
Wed, 5 Sep 20120.62930
Tue, 4 Sep 20120.63120
Mon, 3 Sep 20120.62960
Fri, 31 Aug 20120.62710
Thu, 30 Aug 20120.62610
Wed, 29 Aug 20120.62650
Tue, 28 Aug 20120.62590
Mon, 27 Aug 20120.62760
Fri, 24 Aug 20120.62910
Thu, 23 Aug 20120.63170
Wed, 22 Aug 20120.62750
Fri, 17 Aug 20120.62700
Thu, 16 Aug 20120.62750
Wed, 15 Aug 20120.62910
Tue, 14 Aug 20120.63070
Mon, 13 Aug 20120.63080
Fri, 10 Aug 20120.63020
Thu, 9 Aug 20120.63190
Wed, 8 Aug 20120.63190
Tue, 7 Aug 20120.63300
Mon, 6 Aug 20120.63290
Fri, 3 Aug 20120.62940
Thu, 2 Aug 20120.62990
Wed, 1 Aug 20120.63070
Tue, 31 Jul 20120.63080
Mon, 30 Jul 20120.63010
Fri, 27 Jul 20120.62760
Thu, 26 Jul 20120.62530
Wed, 25 Jul 20120.62300
Tue, 24 Jul 20120.62400
Mon, 23 Jul 20120.62290
Fri, 20 Jul 20120.62620
Thu, 19 Jul 20120.62510
Wed, 18 Jul 20120.62360
Tue, 17 Jul 20120.62300
Mon, 16 Jul 20120.62100
Fri, 13 Jul 20120.61870
Thu, 12 Jul 20120.61990
Wed, 11 Jul 20120.61980
Tue, 10 Jul 20120.61780
Mon, 9 Jul 20120.61760
Fri, 6 Jul 20120.61890
Thu, 5 Jul 20120.62030
Wed, 4 Jul 20120.62190
Tue, 3 Jul 20120.62180
Mon, 2 Jul 20120.61930
Fri, 29 Jun 20120.61690
Thu, 28 Jun 20120.61590
Wed, 27 Jun 20120.61480
Mon, 25 Jun 20120.61360
Fri, 22 Jun 20120.61490
Thu, 21 Jun 20120.61840
Wed, 20 Jun 20120.61930
Tue, 19 Jun 20120.62000
Mon, 18 Jun 20120.61960
Thu, 14 Jun 20120.61350
Wed, 13 Jun 20120.61300
Tue, 12 Jun 20120.61280
Mon, 11 Jun 20120.61530
Fri, 8 Jun 20120.61270
Thu, 7 Jun 20120.61590
Wed, 6 Jun 20120.61370
Tue, 5 Jun 20120.61110
Mon, 4 Jun 20120.60920
Fri, 1 Jun 20120.61020
Thu, 31 May 20120.60990
Wed, 30 May 20120.61370
Tue, 29 May 20120.61490
Fri, 25 May 20120.61340
Thu, 24 May 20120.61640
Wed, 23 May 20120.61560
Tue, 22 May 20120.62030
Mon, 21 May 20120.61840
Fri, 18 May 20120.61600
Thu, 17 May 20120.62180
Wed, 16 May 20120.62020
Tue, 15 May 20120.62540
Mon, 14 May 20120.62730
Fri, 11 May 20120.62830
Thu, 10 May 20120.62840
Tue, 8 May 20120.63070
Mon, 7 May 20120.62960
Fri, 4 May 20120.63270
Thu, 3 May 20120.63320
Wed, 2 May 20120.63590
Tue, 1 May 20120.63600
Mon, 30 Apr 20120.63550
Fri, 27 Apr 20120.63270
Thu, 26 Apr 20120.63260
Wed, 25 Apr 20120.63060
Tue, 24 Apr 20120.62950
Fri, 20 Apr 20120.62810
Thu, 19 Apr 20120.62760
Wed, 18 Apr 20120.62940
Tue, 17 Apr 20120.62830
Fri, 13 Apr 20120.62940
Thu, 12 Apr 20120.62590
Wed, 11 Apr 20120.62350
Tue, 10 Apr 20120.62430
Fri, 6 Apr 20120.62460
Thu, 5 Apr 20120.62490
Wed, 4 Apr 20120.62550
Tue, 3 Apr 20120.62830
Fri, 30 Mar 20120.62550
Thu, 29 Mar 20120.62480
Wed, 28 Mar 20120.62540
Tue, 27 Mar 20120.62460
Mon, 19 Mar 20120.62510
Fri, 16 Mar 20120.62370
Thu, 15 Mar 20120.62070
Wed, 14 Mar 20120.62380
Tue, 13 Mar 20120.62580
Fri, 9 Mar 20120.62820
Wed, 7 Mar 20120.62320
Tue, 6 Mar 20120.62320
Mon, 5 Mar 20120.62550
Sun, 4 Mar 20120.62950
Sat, 3 Mar 20120.62950
Thu, 1 Mar 20120.62930
Wed, 29 Feb 20120.63040
Tue, 28 Feb 20120.62740
Fri, 24 Feb 20120.62730
Thu, 23 Feb 20120.62460
Wed, 22 Feb 20120.62470
Tue, 21 Feb 20120.62740
Mon, 20 Feb 20120.62730
Fri, 17 Feb 20120.62350
Thu, 16 Feb 20120.61960
Wed, 15 Feb 20120.62420
Tue, 14 Feb 20120.62230
Mon, 13 Feb 20120.62730
Fri, 10 Feb 20120.62660
Thu, 9 Feb 20120.63180
Wed, 8 Feb 20120.63240
Tue, 7 Feb 20120.63040
Mon, 6 Feb 20120.63160
Fri, 3 Feb 20120.63010
Thu, 2 Feb 20120.63040
Wed, 1 Feb 20120.62550
Tue, 31 Jan 20120.62690
Mon, 30 Jan 20120.62650
Fri, 27 Jan 20120.62530
Thu, 26 Jan 20120.62530
Wed, 25 Jan 20120.62070
Tue, 24 Jan 20120.62010
Mon, 23 Jan 20120.61830
Thu, 19 Jan 20120.61520
Wed, 18 Jan 20120.61330
Tue, 17 Jan 20120.61140
Mon, 16 Jan 20120.60810
Fri, 13 Jan 20120.61070
Thu, 12 Jan 20120.60840
Wed, 11 Jan 20120.60820
Tue, 10 Jan 20120.60970
Mon, 9 Jan 20120.60560
Fri, 6 Jan 20120.60720
Thu, 5 Jan 20120.61070

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"