1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2013

Central Bank of the Republic of Azerbaijan SGD rates in 2013

Average 1 SGD = 0.62685 AZN

The mean of all 242 publications in 2013, ranging from 0.61020 to 0.64170 AZN.

0.610.620.630.64Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SGD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.61840
Sun, 29 Dec 20130.61810
Sat, 28 Dec 20130.61810
Fri, 27 Dec 20130.61890
Thu, 26 Dec 20130.61840
Wed, 25 Dec 20130.61900
Tue, 24 Dec 20130.61870
Mon, 23 Dec 20130.61990
Fri, 20 Dec 20130.61930
Thu, 19 Dec 20130.62080
Wed, 18 Dec 20130.62350
Tue, 17 Dec 20130.62510
Mon, 16 Dec 20130.62490
Fri, 13 Dec 20130.62410
Thu, 12 Dec 20130.62570
Wed, 11 Dec 20130.62780
Tue, 10 Dec 20130.62780
Mon, 9 Dec 20130.62700
Fri, 6 Dec 20130.62560
Thu, 5 Dec 20130.62470
Wed, 4 Dec 20130.62560
Tue, 3 Dec 20130.62410
Mon, 2 Dec 20130.62550
Fri, 29 Nov 20130.62480
Thu, 28 Nov 20130.62520
Wed, 27 Nov 20130.62620
Tue, 26 Nov 20130.62700
Mon, 25 Nov 20130.62600
Fri, 22 Nov 20130.62670
Thu, 21 Nov 20130.62800
Wed, 20 Nov 20130.63060
Tue, 19 Nov 20130.62970
Mon, 18 Nov 20130.62930
Fri, 15 Nov 20130.62850
Thu, 14 Nov 20130.62940
Wed, 13 Nov 20130.62780
Tue, 12 Nov 20130.62840
Fri, 8 Nov 20130.63050
Thu, 7 Nov 20130.63150
Wed, 6 Nov 20130.63080
Tue, 5 Nov 20130.63120
Mon, 4 Nov 20130.63110
Fri, 1 Nov 20130.63150
Thu, 31 Oct 20130.63310
Wed, 30 Oct 20130.63280
Tue, 29 Oct 20130.63360
Mon, 28 Oct 20130.63430
Fri, 25 Oct 20130.63390
Thu, 24 Oct 20130.63380
Wed, 23 Oct 20130.63460
Tue, 22 Oct 20130.63130
Mon, 21 Oct 20130.63170
Fri, 18 Oct 20130.63270
Thu, 17 Oct 20130.63050
Mon, 14 Oct 20130.62960
Fri, 11 Oct 20130.62820
Thu, 10 Oct 20130.62590
Tue, 8 Oct 20130.62740
Mon, 7 Oct 20130.62840
Fri, 4 Oct 20130.62880
Thu, 3 Oct 20130.62840
Wed, 2 Oct 20130.62640
Tue, 1 Oct 20130.62590
Mon, 30 Sep 20130.62400
Fri, 27 Sep 20130.62470
Thu, 26 Sep 20130.62540
Wed, 25 Sep 20130.62410
Tue, 24 Sep 20130.62600
Mon, 23 Sep 20130.62800
Fri, 20 Sep 20130.62940
Thu, 19 Sep 20130.63040
Wed, 18 Sep 20130.62250
Tue, 17 Sep 20130.62090
Mon, 16 Sep 20130.62130
Fri, 13 Sep 20130.61800
Thu, 12 Sep 20130.61910
Wed, 11 Sep 20130.61760
Tue, 10 Sep 20130.61840
Mon, 9 Sep 20130.61530
Fri, 6 Sep 20130.61290
Thu, 5 Sep 20130.61490
Wed, 4 Sep 20130.61370
Tue, 3 Sep 20130.61640
Mon, 2 Sep 20130.61610
Fri, 30 Aug 20130.61500
Thu, 29 Aug 20130.61460
Wed, 28 Aug 20130.61150
Tue, 27 Aug 20130.61170
Mon, 26 Aug 20130.61330
Fri, 23 Aug 20130.61310
Thu, 22 Aug 20130.61080
Wed, 21 Aug 20130.61410
Tue, 20 Aug 20130.61370
Mon, 19 Aug 20130.61550
Fri, 16 Aug 20130.61710
Thu, 15 Aug 20130.61810
Wed, 14 Aug 20130.61880
Tue, 13 Aug 20130.62130
Mon, 12 Aug 20130.62190
Wed, 7 Aug 20130.61860
Tue, 6 Aug 20130.61920
Mon, 5 Aug 20130.61740
Fri, 2 Aug 20130.61500
Thu, 1 Aug 20130.61690
Wed, 31 Jul 20130.61600
Tue, 30 Jul 20130.61850
Mon, 29 Jul 20130.61940
Fri, 26 Jul 20130.62110
Thu, 25 Jul 20130.61880
Wed, 24 Jul 20130.62020
Tue, 23 Jul 20130.62170
Mon, 22 Jul 20130.62140
Fri, 19 Jul 20130.61890
Thu, 18 Jul 20130.61950
Wed, 17 Jul 20130.62190
Tue, 16 Jul 20130.62180
Mon, 15 Jul 20130.62060
Fri, 12 Jul 20130.62220
Thu, 11 Jul 20130.62130
Wed, 10 Jul 20130.61400
Tue, 9 Jul 20130.61410
Mon, 8 Jul 20130.61020
Fri, 5 Jul 20130.61470
Thu, 4 Jul 20130.61700
Wed, 3 Jul 20130.61640
Tue, 2 Jul 20130.61930
Mon, 1 Jul 20130.61930
Fri, 28 Jun 20130.62010
Thu, 27 Jun 20130.61810
Tue, 25 Jun 20130.61510
Mon, 24 Jun 20130.61430
Fri, 21 Jun 20130.61540
Thu, 20 Jun 20130.61740
Wed, 19 Jun 20130.62280
Tue, 18 Jun 20130.62230
Fri, 14 Jun 20130.62690
Thu, 13 Jun 20130.62380
Wed, 12 Jun 20130.62530
Tue, 11 Jun 20130.62320
Mon, 10 Jun 20130.62620
Fri, 7 Jun 20130.63210
Thu, 6 Jun 20130.62750
Wed, 5 Jun 20130.62850
Tue, 4 Jun 20130.62660
Mon, 3 Jun 20130.62270
Fri, 31 May 20130.62210
Thu, 30 May 20130.62070
Wed, 29 May 20130.61830
Mon, 27 May 20130.62030
Fri, 24 May 20130.61950
Thu, 23 May 20130.61910
Wed, 22 May 20130.62330
Tue, 21 May 20130.62540
Mon, 20 May 20130.62590
Fri, 17 May 20130.62510
Thu, 16 May 20130.62920
Wed, 15 May 20130.63150
Tue, 14 May 20130.63330
Mon, 13 May 20130.63220
Fri, 10 May 20130.63490
Wed, 8 May 20130.63710
Tue, 7 May 20130.63740
Mon, 6 May 20130.63770
Fri, 3 May 20130.63560
Thu, 2 May 20130.63600
Wed, 1 May 20130.63710
Tue, 30 Apr 20130.63570
Mon, 29 Apr 20130.63540
Fri, 26 Apr 20130.63410
Thu, 25 Apr 20130.63300
Wed, 24 Apr 20130.63210
Tue, 23 Apr 20130.63250
Mon, 22 Apr 20130.63400
Fri, 19 Apr 20130.63540
Thu, 18 Apr 20130.63520
Wed, 17 Apr 20130.63630
Tue, 16 Apr 20130.63390
Mon, 15 Apr 20130.63430
Fri, 12 Apr 20130.63400
Thu, 11 Apr 20130.63370
Wed, 10 Apr 20130.63400
Tue, 9 Apr 20130.63280
Mon, 8 Apr 20130.63230
Fri, 5 Apr 20130.63270
Thu, 4 Apr 20130.63370
Wed, 3 Apr 20130.63310
Tue, 2 Apr 20130.63460
Mon, 1 Apr 20130.63190
Fri, 29 Mar 20130.63310
Thu, 28 Mar 20130.63140
Wed, 27 Mar 20130.63120
Tue, 19 Mar 20130.62810
Mon, 18 Mar 20130.62700
Fri, 15 Mar 20130.62850
Thu, 14 Mar 20130.62810
Wed, 13 Mar 20130.62950
Tue, 12 Mar 20130.62920
Mon, 11 Mar 20130.62840
Thu, 7 Mar 20130.62890
Wed, 6 Mar 20130.63080
Tue, 5 Mar 20130.63120
Mon, 4 Mar 20130.62990
Fri, 1 Mar 20130.63430
Thu, 28 Feb 20130.63490
Wed, 27 Feb 20130.63400
Tue, 26 Feb 20130.63330
Mon, 25 Feb 20130.63320
Fri, 22 Feb 20130.63390
Thu, 21 Feb 20130.63260
Wed, 20 Feb 20130.63470
Tue, 19 Feb 20130.63390
Mon, 18 Feb 20130.63290
Fri, 15 Feb 20130.63520
Thu, 14 Feb 20130.63500
Wed, 13 Feb 20130.63420
Tue, 12 Feb 20130.63090
Mon, 11 Feb 20130.63390
Fri, 8 Feb 20130.63300
Thu, 7 Feb 20130.63350
Wed, 6 Feb 20130.63410
Tue, 5 Feb 20130.63420
Mon, 4 Feb 20130.63340
Fri, 1 Feb 20130.63150
Thu, 31 Jan 20130.63310
Wed, 30 Jan 20130.63520
Tue, 29 Jan 20130.63470
Mon, 28 Jan 20130.63480
Fri, 25 Jan 20130.63770
Thu, 24 Jan 20130.63910
Wed, 23 Jan 20130.63900
Tue, 22 Jan 20130.63950
Mon, 21 Jan 20130.63820
Fri, 18 Jan 20130.64050
Thu, 17 Jan 20130.64080
Wed, 16 Jan 20130.64090
Tue, 15 Jan 20130.64080
Mon, 14 Jan 20130.64010
Fri, 11 Jan 20130.64170
Thu, 10 Jan 20130.63970
Wed, 9 Jan 20130.63930
Tue, 8 Jan 20130.63810
Mon, 7 Jan 20130.63730

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"