1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2017

Central Bank of the Republic of Azerbaijan SGD rates in 2017

Average 1 SGD = 1.2472 AZN

The mean of all 241 publications in 2017, ranging from 1.2064 to 1.3599 AZN.

1.201.251.301.35Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.2721
Thu, 28 Dec 20171.2699
Wed, 27 Dec 20171.2667
Tue, 26 Dec 20171.2650
Mon, 25 Dec 20171.2651
Fri, 22 Dec 20171.2648
Thu, 21 Dec 20171.2642
Wed, 20 Dec 20171.2620
Tue, 19 Dec 20171.2615
Mon, 18 Dec 20171.2601
Fri, 15 Dec 20171.2625
Thu, 14 Dec 20171.2622
Wed, 13 Dec 20171.2576
Tue, 12 Dec 20171.2579
Mon, 11 Dec 20171.2578
Fri, 8 Dec 20171.2573
Thu, 7 Dec 20171.2606
Wed, 6 Dec 20171.2623
Tue, 5 Dec 20171.2631
Mon, 4 Dec 20171.2603
Fri, 1 Dec 20171.2615
Thu, 30 Nov 20171.2615
Wed, 29 Nov 20171.2630
Tue, 28 Nov 20171.2630
Mon, 27 Nov 20171.2633
Fri, 24 Nov 20171.2629
Thu, 23 Nov 20171.2620
Wed, 22 Nov 20171.2556
Tue, 21 Nov 20171.2533
Mon, 20 Nov 20171.2527
Fri, 17 Nov 20171.2544
Thu, 16 Nov 20171.2526
Wed, 15 Nov 20171.2512
Tue, 14 Nov 20171.2490
Mon, 13 Nov 20171.2495
Fri, 10 Nov 20171.2507
Wed, 8 Nov 20171.2471
Tue, 7 Nov 20171.2476
Mon, 6 Nov 20171.2461
Fri, 3 Nov 20171.2497
Thu, 2 Nov 20171.2517
Wed, 1 Nov 20171.2480
Tue, 31 Oct 20171.2489
Mon, 30 Oct 20171.2453
Fri, 27 Oct 20171.2420
Thu, 26 Oct 20171.2501
Wed, 25 Oct 20171.2480
Tue, 24 Oct 20171.2507
Mon, 23 Oct 20171.2480
Fri, 20 Oct 20171.2504
Thu, 19 Oct 20171.2510
Wed, 18 Oct 20171.2546
Tue, 17 Oct 20171.2546
Mon, 16 Oct 20171.2582
Fri, 13 Oct 20171.2553
Thu, 12 Oct 20171.2561
Wed, 11 Oct 20171.2532
Tue, 10 Oct 20171.2507
Mon, 9 Oct 20171.2465
Fri, 6 Oct 20171.2440
Thu, 5 Oct 20171.2472
Wed, 4 Oct 20171.2495
Tue, 3 Oct 20171.2452
Mon, 2 Oct 20171.2495
Fri, 29 Sep 20171.2518
Thu, 28 Sep 20171.2484
Wed, 27 Sep 20171.2532
Tue, 26 Sep 20171.2591
Mon, 25 Sep 20171.2632
Fri, 22 Sep 20171.2609
Thu, 21 Sep 20171.2581
Wed, 20 Sep 20171.2632
Tue, 19 Sep 20171.2625
Mon, 18 Sep 20171.2654
Fri, 15 Sep 20171.2630
Thu, 14 Sep 20171.2592
Wed, 13 Sep 20171.2638
Tue, 12 Sep 20171.2635
Mon, 11 Sep 20171.2664
Fri, 8 Sep 20171.2723
Thu, 7 Sep 20171.2619
Wed, 6 Sep 20171.2570
Tue, 5 Sep 20171.2554
Thu, 31 Aug 20171.2524
Wed, 30 Aug 20171.2557
Tue, 29 Aug 20171.2559
Mon, 28 Aug 20171.2545
Fri, 25 Aug 20171.2501
Thu, 24 Aug 20171.2498
Wed, 23 Aug 20171.2485
Tue, 22 Aug 20171.2498
Mon, 21 Aug 20171.2482
Fri, 18 Aug 20171.2465
Thu, 17 Aug 20171.2479
Wed, 16 Aug 20171.2435
Tue, 15 Aug 20171.2479
Mon, 14 Aug 20171.2496
Fri, 11 Aug 20171.2472
Thu, 10 Aug 20171.2463
Wed, 9 Aug 20171.2470
Tue, 8 Aug 20171.2501
Mon, 7 Aug 20171.2499
Fri, 4 Aug 20171.2527
Thu, 3 Aug 20171.2503
Wed, 2 Aug 20171.2502
Tue, 1 Aug 20171.2544
Mon, 31 Jul 20171.2529
Fri, 28 Jul 20171.2494
Thu, 27 Jul 20171.2554
Wed, 26 Jul 20171.2477
Tue, 25 Jul 20171.2498
Mon, 24 Jul 20171.2495
Fri, 21 Jul 20171.2463
Thu, 20 Jul 20171.2427
Wed, 19 Jul 20171.2440
Tue, 18 Jul 20171.2444
Mon, 17 Jul 20171.2429
Fri, 14 Jul 20171.2383
Thu, 13 Jul 20171.2363
Wed, 12 Jul 20171.2331
Tue, 11 Jul 20171.2294
Mon, 10 Jul 20171.2315
Fri, 7 Jul 20171.2313
Thu, 6 Jul 20171.2317
Wed, 5 Jul 20171.2325
Tue, 4 Jul 20171.2319
Mon, 3 Jul 20171.2351
Fri, 30 Jun 20171.2360
Thu, 29 Jun 20171.2325
Fri, 23 Jun 20171.2257
Thu, 22 Jun 20171.2250
Wed, 21 Jun 20171.2243
Tue, 20 Jun 20171.2277
Mon, 19 Jun 20171.2319
Fri, 16 Jun 20171.2282
Wed, 14 Jun 20171.2320
Tue, 13 Jun 20171.2308
Mon, 12 Jun 20171.2302
Fri, 9 Jun 20171.2314
Thu, 8 Jun 20171.2314
Wed, 7 Jun 20171.2326
Tue, 6 Jun 20171.2333
Mon, 5 Jun 20171.2318
Fri, 2 Jun 20171.2281
Thu, 1 Jun 20171.2298
Wed, 31 May 20171.2292
Tue, 30 May 20171.2265
Fri, 26 May 20171.2285
Thu, 25 May 20171.2310
Wed, 24 May 20171.2240
Tue, 23 May 20171.2267
Mon, 22 May 20171.2270
Fri, 19 May 20171.2230
Thu, 18 May 20171.2238
Wed, 17 May 20171.2207
Tue, 16 May 20171.2178
Mon, 15 May 20171.2134
Fri, 12 May 20171.2087
Thu, 11 May 20171.2064
Wed, 10 May 20171.2072
Mon, 8 May 20171.2129
Fri, 5 May 20171.2137
Thu, 4 May 20171.2187
Wed, 3 May 20171.2219
Tue, 2 May 20171.2214
Mon, 1 May 20171.2182
Fri, 28 Apr 20171.2197
Thu, 27 Apr 20171.2197
Wed, 26 Apr 20171.2227
Tue, 25 Apr 20171.2223
Mon, 24 Apr 20171.2205
Fri, 21 Apr 20171.2186
Thu, 20 Apr 20171.2179
Wed, 19 Apr 20171.2181
Tue, 18 Apr 20171.2167
Mon, 17 Apr 20171.2210
Fri, 14 Apr 20171.2182
Thu, 13 Apr 20171.2225
Wed, 12 Apr 20171.2148
Tue, 11 Apr 20171.2114
Mon, 10 Apr 20171.2103
Fri, 7 Apr 20171.2149
Thu, 6 Apr 20171.2222
Wed, 5 Apr 20171.2258
Tue, 4 Apr 20171.2345
Mon, 3 Apr 20171.2353
Fri, 31 Mar 20171.2334
Thu, 30 Mar 20171.2347
Wed, 29 Mar 20171.2328
Tue, 28 Mar 20171.2341
Mon, 27 Mar 20171.2336
Fri, 17 Mar 20171.2262
Thu, 16 Mar 20171.2301
Wed, 15 Mar 20171.2225
Tue, 14 Mar 20171.2327
Mon, 13 Mar 20171.2363
Fri, 10 Mar 20171.2281
Thu, 9 Mar 20171.2370
Tue, 7 Mar 20171.2444
Mon, 6 Mar 20171.2432
Fri, 3 Mar 20171.2413
Thu, 2 Mar 20171.2411
Wed, 1 Mar 20171.2418
Tue, 28 Feb 20171.2447
Mon, 27 Feb 20171.2439
Fri, 24 Feb 20171.2441
Thu, 23 Feb 20171.2331
Wed, 22 Feb 20171.2295
Tue, 21 Feb 20171.2210
Mon, 20 Feb 20171.2242
Fri, 17 Feb 20171.2243
Thu, 16 Feb 20171.2188
Wed, 15 Feb 20171.2174
Tue, 14 Feb 20171.2193
Mon, 13 Feb 20171.2156
Fri, 10 Feb 20171.2182
Thu, 9 Feb 20171.2883
Wed, 8 Feb 20171.2873
Tue, 7 Feb 20171.3269
Mon, 6 Feb 20171.3570
Fri, 3 Feb 20171.3529
Thu, 2 Feb 20171.3599
Wed, 1 Feb 20171.3584
Tue, 31 Jan 20171.3502
Mon, 30 Jan 20171.3445
Fri, 27 Jan 20171.3366
Thu, 26 Jan 20171.3479
Wed, 25 Jan 20171.3066
Tue, 24 Jan 20171.3096
Mon, 23 Jan 20171.2890
Thu, 19 Jan 20171.2828
Wed, 18 Jan 20171.2713
Tue, 17 Jan 20171.2650
Mon, 16 Jan 20171.2501
Fri, 13 Jan 20171.2512
Thu, 12 Jan 20171.2419
Wed, 11 Jan 20171.2362
Tue, 10 Jan 20171.2376
Mon, 9 Jan 20171.2295
Fri, 6 Jan 20171.2383
Thu, 5 Jan 20171.2327

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"