1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2014

Central Bank of the Republic of Azerbaijan SGD rates in 2014

Average 1 SGD = 0.61929 AZN

The mean of all 239 publications in 2014, ranging from 0.59210 to 0.63360 AZN.

0.600.62Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.59210
Mon, 29 Dec 20140.59330
Fri, 26 Dec 20140.59330
Thu, 25 Dec 20140.59370
Wed, 24 Dec 20140.59250
Mon, 22 Dec 20140.59490
Fri, 19 Dec 20140.59700
Thu, 18 Dec 20140.59770
Wed, 17 Dec 20140.60140
Tue, 16 Dec 20140.59960
Mon, 15 Dec 20140.59780
Fri, 12 Dec 20140.59800
Thu, 11 Dec 20140.59840
Wed, 10 Dec 20140.59720
Tue, 9 Dec 20140.59460
Mon, 8 Dec 20140.59280
Fri, 5 Dec 20140.59650
Thu, 4 Dec 20140.59700
Wed, 3 Dec 20140.59860
Tue, 2 Dec 20140.60110
Mon, 1 Dec 20140.59960
Fri, 28 Nov 20140.60160
Thu, 27 Nov 20140.60450
Wed, 26 Nov 20140.60330
Tue, 25 Nov 20140.60180
Mon, 24 Nov 20140.60370
Fri, 21 Nov 20140.60380
Thu, 20 Nov 20140.60140
Wed, 19 Nov 20140.60300
Tue, 18 Nov 20140.60470
Mon, 17 Nov 20140.60550
Fri, 14 Nov 20140.60610
Thu, 13 Nov 20140.60700
Wed, 12 Nov 20140.60680
Tue, 11 Nov 20140.60690
Fri, 7 Nov 20140.60490
Thu, 6 Nov 20140.60680
Wed, 5 Nov 20140.60780
Tue, 4 Nov 20140.60840
Mon, 3 Nov 20140.60920
Fri, 31 Oct 20140.61300
Thu, 30 Oct 20140.61320
Wed, 29 Oct 20140.61630
Tue, 28 Oct 20140.61560
Mon, 27 Oct 20140.61540
Fri, 24 Oct 20140.61450
Thu, 23 Oct 20140.61670
Wed, 22 Oct 20140.61740
Tue, 21 Oct 20140.61810
Mon, 20 Oct 20140.61610
Fri, 17 Oct 20140.61560
Thu, 16 Oct 20140.61680
Wed, 15 Oct 20140.61440
Tue, 14 Oct 20140.61730
Mon, 13 Oct 20140.61690
Fri, 10 Oct 20140.61730
Thu, 9 Oct 20140.61790
Wed, 8 Oct 20140.61280
Fri, 3 Oct 20140.61630
Thu, 2 Oct 20140.61740
Wed, 1 Oct 20140.61450
Tue, 30 Sep 20140.61610
Mon, 29 Sep 20140.61560
Fri, 26 Sep 20140.61740
Thu, 25 Sep 20140.61880
Wed, 24 Sep 20140.61900
Tue, 23 Sep 20140.61880
Mon, 22 Sep 20140.61990
Fri, 19 Sep 20140.61840
Thu, 18 Sep 20140.61800
Wed, 17 Sep 20140.62170
Tue, 16 Sep 20140.62130
Mon, 15 Sep 20140.61980
Fri, 12 Sep 20140.62000
Thu, 11 Sep 20140.62070
Wed, 10 Sep 20140.62060
Tue, 9 Sep 20140.62170
Mon, 8 Sep 20140.62550
Fri, 5 Sep 20140.62470
Thu, 4 Sep 20140.62690
Wed, 3 Sep 20140.62510
Tue, 2 Sep 20140.62640
Mon, 1 Sep 20140.62790
Fri, 29 Aug 20140.62780
Thu, 28 Aug 20140.62930
Wed, 27 Aug 20140.62820
Tue, 26 Aug 20140.62740
Mon, 25 Aug 20140.62700
Fri, 22 Aug 20140.62820
Thu, 21 Aug 20140.62650
Wed, 20 Aug 20140.62820
Tue, 19 Aug 20140.63040
Mon, 18 Aug 20140.62990
Fri, 15 Aug 20140.62980
Thu, 14 Aug 20140.62850
Wed, 13 Aug 20140.62750
Tue, 12 Aug 20140.62730
Mon, 11 Aug 20140.62770
Fri, 8 Aug 20140.62530
Thu, 7 Aug 20140.62780
Wed, 6 Aug 20140.62830
Tue, 5 Aug 20140.62960
Mon, 4 Aug 20140.62940
Fri, 1 Aug 20140.62830
Thu, 31 Jul 20140.62960
Wed, 30 Jul 20140.63150
Fri, 25 Jul 20140.63190
Thu, 24 Jul 20140.63360
Wed, 23 Jul 20140.63300
Tue, 22 Jul 20140.63220
Mon, 21 Jul 20140.63200
Fri, 18 Jul 20140.63170
Thu, 17 Jul 20140.63160
Wed, 16 Jul 20140.63050
Tue, 15 Jul 20140.63130
Mon, 14 Jul 20140.63190
Fri, 11 Jul 20140.63140
Thu, 10 Jul 20140.63190
Wed, 9 Jul 20140.63120
Tue, 8 Jul 20140.62960
Mon, 7 Jul 20140.62950
Fri, 4 Jul 20140.62930
Thu, 3 Jul 20140.62830
Wed, 2 Jul 20140.62930
Tue, 1 Jul 20140.62920
Mon, 30 Jun 20140.62790
Fri, 27 Jun 20140.62820
Wed, 25 Jun 20140.62680
Tue, 24 Jun 20140.62780
Mon, 23 Jun 20140.62820
Fri, 20 Jun 20140.62780
Thu, 19 Jun 20140.62820
Wed, 18 Jun 20140.62550
Tue, 17 Jun 20140.62620
Fri, 13 Jun 20140.62830
Thu, 12 Jun 20140.62740
Wed, 11 Jun 20140.62720
Tue, 10 Jun 20140.62690
Mon, 9 Jun 20140.62700
Fri, 6 Jun 20140.62590
Thu, 5 Jun 20140.62380
Wed, 4 Jun 20140.62350
Tue, 3 Jun 20140.62450
Mon, 2 Jun 20140.62460
Fri, 30 May 20140.62520
Thu, 29 May 20140.62510
Tue, 27 May 20140.62520
Mon, 26 May 20140.62580
Fri, 23 May 20140.62630
Thu, 22 May 20140.62720
Wed, 21 May 20140.62590
Tue, 20 May 20140.62710
Mon, 19 May 20140.62710
Fri, 16 May 20140.62650
Thu, 15 May 20140.62710
Wed, 14 May 20140.62760
Tue, 13 May 20140.62630
Mon, 12 May 20140.62770
Thu, 8 May 20140.62760
Wed, 7 May 20140.62840
Tue, 6 May 20140.62700
Mon, 5 May 20140.62710
Fri, 2 May 20140.62600
Thu, 1 May 20140.62540
Wed, 30 Apr 20140.62420
Tue, 29 Apr 20140.62420
Mon, 28 Apr 20140.62410
Fri, 25 Apr 20140.62400
Thu, 24 Apr 20140.62430
Wed, 23 Apr 20140.62350
Tue, 22 Apr 20140.62520
Mon, 21 Apr 20140.62630
Fri, 18 Apr 20140.62620
Thu, 17 Apr 20140.62720
Wed, 16 Apr 20140.62650
Tue, 15 Apr 20140.62550
Mon, 14 Apr 20140.62700
Fri, 11 Apr 20140.62800
Thu, 10 Apr 20140.62810
Wed, 9 Apr 20140.62740
Tue, 8 Apr 20140.62270
Mon, 7 Apr 20140.62220
Fri, 4 Apr 20140.62060
Thu, 3 Apr 20140.62130
Wed, 2 Apr 20140.62230
Tue, 1 Apr 20140.62310
Mon, 31 Mar 20140.62210
Fri, 28 Mar 20140.62170
Thu, 27 Mar 20140.62010
Wed, 19 Mar 20140.62000
Tue, 18 Mar 20140.62010
Mon, 17 Mar 20140.62000
Fri, 14 Mar 20140.61910
Thu, 13 Mar 20140.61950
Wed, 12 Mar 20140.61850
Tue, 11 Mar 20140.61960
Fri, 7 Mar 20140.62040
Thu, 6 Mar 20140.61860
Wed, 5 Mar 20140.61720
Tue, 4 Mar 20140.61730
Mon, 3 Mar 20140.61890
Fri, 28 Feb 20140.61900
Thu, 27 Feb 20140.61940
Wed, 26 Feb 20140.62040
Tue, 25 Feb 20140.62130
Mon, 24 Feb 20140.61940
Fri, 21 Feb 20140.61960
Thu, 20 Feb 20140.62020
Wed, 19 Feb 20140.62140
Tue, 18 Feb 20140.62170
Mon, 17 Feb 20140.62270
Fri, 14 Feb 20140.61990
Thu, 13 Feb 20140.61890
Wed, 12 Feb 20140.61970
Tue, 11 Feb 20140.61820
Mon, 10 Feb 20140.61820
Fri, 7 Feb 20140.61840
Thu, 6 Feb 20140.61800
Wed, 5 Feb 20140.61780
Tue, 4 Feb 20140.61720
Mon, 3 Feb 20140.61400
Fri, 31 Jan 20140.61450
Thu, 30 Jan 20140.61450
Wed, 29 Jan 20140.61620
Tue, 28 Jan 20140.61540
Mon, 27 Jan 20140.61400
Fri, 24 Jan 20140.61310
Thu, 23 Jan 20140.61190
Wed, 22 Jan 20140.61360
Tue, 21 Jan 20140.61460
Fri, 17 Jan 20140.61670
Thu, 16 Jan 20140.61590
Wed, 15 Jan 20140.61710
Tue, 14 Jan 20140.61910
Mon, 13 Jan 20140.62050
Fri, 10 Jan 20140.61750
Thu, 9 Jan 20140.61660
Wed, 8 Jan 20140.61750
Tue, 7 Jan 20140.61800

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"