1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2008

Central Bank of the Republic of Azerbaijan SGD rates in 2008

Average 1 SGD = 0.58109 AZN

The mean of all 345 publications in 2008, ranging from 0.52870 to 0.61400 AZN.

0.5250.550.5750.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SGD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.55450
Mon, 29 Dec 20080.55470
Sun, 28 Dec 20080.55510
Sat, 27 Dec 20080.55510
Fri, 26 Dec 20080.55510
Thu, 25 Dec 20080.55550
Wed, 24 Dec 20080.55400
Tue, 23 Dec 20080.55290
Mon, 22 Dec 20080.55250
Sun, 21 Dec 20080.55250
Sat, 20 Dec 20080.55250
Fri, 19 Dec 20080.55250
Thu, 18 Dec 20080.55800
Wed, 17 Dec 20080.55130
Tue, 16 Dec 20080.54640
Mon, 15 Dec 20080.54510
Sun, 14 Dec 20080.54120
Sat, 13 Dec 20080.54120
Fri, 12 Dec 20080.54120
Thu, 11 Dec 20080.54080
Wed, 10 Dec 20080.53750
Sun, 7 Dec 20080.53090
Sat, 6 Dec 20080.53090
Fri, 5 Dec 20080.53090
Thu, 4 Dec 20080.53010
Wed, 3 Dec 20080.52930
Tue, 2 Dec 20080.52960
Mon, 1 Dec 20080.53140
Sun, 30 Nov 20080.53610
Sat, 29 Nov 20080.53610
Fri, 28 Nov 20080.53610
Thu, 27 Nov 20080.53450
Wed, 26 Nov 20080.53460
Tue, 25 Nov 20080.53280
Mon, 24 Nov 20080.52880
Sun, 23 Nov 20080.52870
Sat, 22 Nov 20080.52870
Fri, 21 Nov 20080.52870
Thu, 20 Nov 20080.52980
Wed, 19 Nov 20080.52910
Tue, 18 Nov 20080.53000
Mon, 17 Nov 20080.53230
Sun, 16 Nov 20080.53440
Sat, 15 Nov 20080.53440
Fri, 14 Nov 20080.53440
Thu, 13 Nov 20080.53520
Wed, 12 Nov 20080.53810
Tue, 11 Nov 20080.53990
Mon, 10 Nov 20080.54410
Sun, 9 Nov 20080.54180
Sat, 8 Nov 20080.54180
Fri, 7 Nov 20080.54180
Thu, 6 Nov 20080.54400
Wed, 5 Nov 20080.54740
Tue, 4 Nov 20080.54460
Mon, 3 Nov 20080.54900
Sun, 2 Nov 20080.54530
Sat, 1 Nov 20080.54530
Fri, 31 Oct 20080.54530
Thu, 30 Oct 20080.55220
Wed, 29 Oct 20080.53980
Tue, 28 Oct 20080.53730
Mon, 27 Oct 20080.53830
Sun, 26 Oct 20080.53770
Sat, 25 Oct 20080.53770
Fri, 24 Oct 20080.53770
Thu, 23 Oct 20080.53990
Wed, 22 Oct 20080.54190
Tue, 21 Oct 20080.54850
Mon, 20 Oct 20080.54750
Sun, 19 Oct 20080.54730
Sat, 18 Oct 20080.54730
Fri, 17 Oct 20080.54730
Thu, 16 Oct 20080.54640
Tue, 14 Oct 20080.55390
Mon, 13 Oct 20080.54890
Sun, 12 Oct 20080.54630
Sat, 11 Oct 20080.54630
Fri, 10 Oct 20080.54630
Thu, 9 Oct 20080.55110
Wed, 8 Oct 20080.55190
Tue, 7 Oct 20080.55430
Mon, 6 Oct 20080.55560
Sun, 5 Oct 20080.55890
Sat, 4 Oct 20080.55890
Fri, 3 Oct 20080.55890
Thu, 2 Oct 20080.56230
Wed, 1 Oct 20080.56510
Tue, 30 Sep 20080.56510
Mon, 29 Sep 20080.56510
Sun, 28 Sep 20080.56510
Sat, 27 Sep 20080.56510
Fri, 26 Sep 20080.56740
Thu, 25 Sep 20080.56810
Wed, 24 Sep 20080.57100
Tue, 23 Sep 20080.57260
Mon, 22 Sep 20080.57120
Sun, 21 Sep 20080.56680
Sat, 20 Sep 20080.56680
Fri, 19 Sep 20080.56680
Thu, 18 Sep 20080.56680
Wed, 17 Sep 20080.56700
Tue, 16 Sep 20080.56690
Mon, 15 Sep 20080.56790
Sun, 14 Sep 20080.56700
Sat, 13 Sep 20080.56700
Fri, 12 Sep 20080.56700
Thu, 11 Sep 20080.56650
Wed, 10 Sep 20080.56970
Tue, 9 Sep 20080.56850
Mon, 8 Sep 20080.57500
Sun, 7 Sep 20080.56760
Sat, 6 Sep 20080.56760
Fri, 5 Sep 20080.56760
Thu, 4 Sep 20080.56960
Wed, 3 Sep 20080.56780
Tue, 2 Sep 20080.56980
Mon, 1 Sep 20080.57240
Sun, 31 Aug 20080.57450
Sat, 30 Aug 20080.57450
Fri, 29 Aug 20080.57450
Thu, 28 Aug 20080.57520
Wed, 27 Aug 20080.57430
Tue, 26 Aug 20080.57270
Mon, 25 Aug 20080.57380
Sun, 24 Aug 20080.57800
Sat, 23 Aug 20080.57800
Fri, 22 Aug 20080.57800
Thu, 21 Aug 20080.57550
Wed, 20 Aug 20080.57760
Tue, 19 Aug 20080.57660
Mon, 18 Aug 20080.57660
Sun, 17 Aug 20080.57590
Sat, 16 Aug 20080.57590
Fri, 15 Aug 20080.57590
Thu, 14 Aug 20080.57720
Wed, 13 Aug 20080.57840
Tue, 12 Aug 20080.57680
Mon, 11 Aug 20080.57780
Sun, 10 Aug 20080.57980
Sat, 9 Aug 20080.57980
Fri, 8 Aug 20080.57980
Thu, 7 Aug 20080.58540
Wed, 6 Aug 20080.58740
Tue, 5 Aug 20080.58910
Mon, 4 Aug 20080.59080
Sun, 3 Aug 20080.59100
Sat, 2 Aug 20080.59100
Fri, 1 Aug 20080.59100
Thu, 31 Jul 20080.59150
Wed, 30 Jul 20080.59180
Tue, 29 Jul 20080.59240
Mon, 28 Jul 20080.59210
Sun, 27 Jul 20080.59360
Sat, 26 Jul 20080.59360
Fri, 25 Jul 20080.59360
Thu, 24 Jul 20080.59310
Wed, 23 Jul 20080.59410
Tue, 22 Jul 20080.59490
Mon, 21 Jul 20080.59640
Sun, 20 Jul 20080.59560
Sat, 19 Jul 20080.59560
Fri, 18 Jul 20080.59560
Thu, 17 Jul 20080.59690
Wed, 16 Jul 20080.59760
Tue, 15 Jul 20080.59710
Mon, 14 Jul 20080.59430
Sun, 13 Jul 20080.59390
Sat, 12 Jul 20080.59390
Fri, 11 Jul 20080.59390
Thu, 10 Jul 20080.59430
Wed, 9 Jul 20080.59380
Tue, 8 Jul 20080.59340
Mon, 7 Jul 20080.59470
Sun, 6 Jul 20080.59500
Sat, 5 Jul 20080.59500
Fri, 4 Jul 20080.59500
Thu, 3 Jul 20080.59590
Wed, 2 Jul 20080.59520
Tue, 1 Jul 20080.59670
Mon, 30 Jun 20080.59610
Sun, 29 Jun 20080.59570
Sat, 28 Jun 20080.59570
Fri, 27 Jun 20080.59570
Wed, 25 Jun 20080.59580
Tue, 24 Jun 20080.59630
Mon, 23 Jun 20080.59730
Sun, 22 Jun 20080.59770
Sat, 21 Jun 20080.59770
Fri, 20 Jun 20080.59770
Thu, 19 Jun 20080.59710
Wed, 18 Jun 20080.59830
Tue, 17 Jun 20080.59810
Sun, 15 Jun 20080.59390
Sat, 14 Jun 20080.59390
Fri, 13 Jun 20080.59390
Thu, 12 Jun 20080.59410
Wed, 11 Jun 20080.59630
Tue, 10 Jun 20080.59830
Mon, 9 Jun 20080.59940
Sun, 8 Jun 20080.59950
Sat, 7 Jun 20080.59950
Fri, 6 Jun 20080.59950
Thu, 5 Jun 20080.59930
Wed, 4 Jun 20080.60160
Tue, 3 Jun 20080.60170
Mon, 2 Jun 20080.60160
Sun, 1 Jun 20080.60430
Sat, 31 May 20080.60430
Fri, 30 May 20080.60430
Thu, 29 May 20080.60400
Tue, 27 May 20080.60370
Mon, 26 May 20080.60480
Sun, 25 May 20080.60490
Sat, 24 May 20080.60490
Fri, 23 May 20080.60490
Thu, 22 May 20080.60600
Wed, 21 May 20080.60440
Tue, 20 May 20080.60350
Mon, 19 May 20080.60430
Sun, 18 May 20080.60180
Sat, 17 May 20080.60180
Fri, 16 May 20080.60180
Thu, 15 May 20080.59790
Wed, 14 May 20080.60120
Tue, 13 May 20080.60450
Mon, 12 May 20080.60440
Thu, 8 May 20080.60340
Wed, 7 May 20080.60950
Tue, 6 May 20080.60990
Mon, 5 May 20080.60860
Sun, 4 May 20080.60850
Sat, 3 May 20080.60850
Fri, 2 May 20080.60850
Thu, 1 May 20080.61000
Wed, 30 Apr 20080.60880
Tue, 29 Apr 20080.60940
Mon, 28 Apr 20080.60850
Sun, 27 Apr 20080.61030
Sat, 26 Apr 20080.61030
Fri, 25 Apr 20080.61030
Thu, 24 Apr 20080.61270
Wed, 23 Apr 20080.61400
Tue, 22 Apr 20080.61320
Mon, 21 Apr 20080.61290
Sun, 20 Apr 20080.61280
Sat, 19 Apr 20080.61280
Fri, 18 Apr 20080.61280
Thu, 17 Apr 20080.61320
Wed, 16 Apr 20080.61180
Tue, 15 Apr 20080.61170
Mon, 14 Apr 20080.61090
Sun, 13 Apr 20080.61110
Sat, 12 Apr 20080.61110
Fri, 11 Apr 20080.61110
Thu, 10 Apr 20080.60980
Wed, 9 Apr 20080.60240
Tue, 8 Apr 20080.60210
Mon, 7 Apr 20080.60220
Sun, 6 Apr 20080.60120
Sat, 5 Apr 20080.60120
Fri, 4 Apr 20080.60120
Thu, 3 Apr 20080.60200
Wed, 2 Apr 20080.60250
Tue, 1 Apr 20080.60380
Mon, 31 Mar 20080.60290
Sat, 29 Mar 20080.60680
Fri, 28 Mar 20080.60780
Thu, 27 Mar 20080.60780
Wed, 26 Mar 20080.60780
Tue, 25 Mar 20080.60780
Mon, 24 Mar 20080.60780
Wed, 19 Mar 20080.60780
Tue, 18 Mar 20080.60680
Mon, 17 Mar 20080.60410
Sun, 16 Mar 20080.60690
Sat, 15 Mar 20080.60690
Fri, 14 Mar 20080.60690
Thu, 13 Mar 20080.60770
Wed, 12 Mar 20080.60610
Tue, 11 Mar 20080.60600
Mon, 10 Mar 20080.60760
Sun, 9 Mar 20080.60760
Sat, 8 Mar 20080.60760
Fri, 7 Mar 20080.60760
Thu, 6 Mar 20080.60760
Wed, 5 Mar 20080.60670
Tue, 4 Mar 20080.60610
Mon, 3 Mar 20080.60410
Sun, 2 Mar 20080.60580
Sat, 1 Mar 20080.60580
Fri, 29 Feb 20080.60580
Thu, 28 Feb 20080.60450
Wed, 27 Feb 20080.60200
Tue, 26 Feb 20080.60050
Mon, 25 Feb 20080.60050
Sun, 24 Feb 20080.59970
Sat, 23 Feb 20080.59970
Fri, 22 Feb 20080.59970
Thu, 21 Feb 20080.59830
Wed, 20 Feb 20080.59810
Tue, 19 Feb 20080.59810
Mon, 18 Feb 20080.59810
Sun, 17 Feb 20080.59710
Sat, 16 Feb 20080.59710
Fri, 15 Feb 20080.59710
Thu, 14 Feb 20080.59490
Wed, 13 Feb 20080.59660
Tue, 12 Feb 20080.59530
Mon, 11 Feb 20080.59520
Sun, 10 Feb 20080.59510
Sat, 9 Feb 20080.59510
Fri, 8 Feb 20080.59510
Thu, 7 Feb 20080.59580
Wed, 6 Feb 20080.59540
Tue, 5 Feb 20080.59730
Mon, 4 Feb 20080.59720
Sun, 3 Feb 20080.59670
Sat, 2 Feb 20080.59670
Fri, 1 Feb 20080.59670
Thu, 31 Jan 20080.59610
Wed, 30 Jan 20080.59480
Tue, 29 Jan 20080.59540
Mon, 28 Jan 20080.59400
Sun, 27 Jan 20080.59420
Sat, 26 Jan 20080.59420
Fri, 25 Jan 20080.59420
Thu, 24 Jan 20080.59120
Wed, 23 Jan 20080.58780
Tue, 22 Jan 20080.58230
Mon, 21 Jan 20080.58730
Sun, 20 Jan 20080.58810
Sat, 19 Jan 20080.58810
Fri, 18 Jan 20080.58810
Thu, 17 Jan 20080.59050
Wed, 16 Jan 20080.59230
Tue, 15 Jan 20080.59130
Mon, 14 Jan 20080.59070
Sun, 13 Jan 20080.59200
Sat, 12 Jan 20080.59200
Fri, 11 Jan 20080.59200
Thu, 10 Jan 20080.59060
Wed, 9 Jan 20080.59030
Tue, 8 Jan 20080.58990
Mon, 7 Jan 20080.58930

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"