1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2021

Central Bank of the Republic of Azerbaijan SGD rates in 2021

Average 1 SGD = 1.2649 AZN

The mean of all 241 publications in 2021, ranging from 1.2397 to 1.2898 AZN.

1.241.261.28Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.2575
Wed, 29 Dec 20211.2554
Tue, 28 Dec 20211.2536
Mon, 27 Dec 20211.2529
Fri, 24 Dec 20211.2515
Thu, 23 Dec 20211.2490
Wed, 22 Dec 20211.2451
Tue, 21 Dec 20211.2447
Mon, 20 Dec 20211.2432
Fri, 17 Dec 20211.2457
Thu, 16 Dec 20211.2441
Wed, 15 Dec 20211.2413
Tue, 14 Dec 20211.2420
Mon, 13 Dec 20211.2457
Fri, 10 Dec 20211.2447
Thu, 9 Dec 20211.2475
Wed, 8 Dec 20211.2466
Tue, 7 Dec 20211.2436
Mon, 6 Dec 20211.2420
Fri, 3 Dec 20211.2415
Thu, 2 Dec 20211.2446
Wed, 1 Dec 20211.2459
Tue, 30 Nov 20211.2425
Mon, 29 Nov 20211.2411
Fri, 26 Nov 20211.2397
Thu, 25 Nov 20211.2422
Wed, 24 Nov 20211.2443
Tue, 23 Nov 20211.2445
Mon, 22 Nov 20211.2490
Fri, 19 Nov 20211.2523
Thu, 18 Nov 20211.2533
Wed, 17 Nov 20211.2513
Tue, 16 Nov 20211.2568
Mon, 15 Nov 20211.2576
Fri, 12 Nov 20211.2540
Thu, 11 Nov 20211.2545
Wed, 10 Nov 20211.2616
Fri, 5 Nov 20211.2577
Thu, 4 Nov 20211.2602
Wed, 3 Nov 20211.2601
Tue, 2 Nov 20211.2615
Mon, 1 Nov 20211.2590
Fri, 29 Oct 20211.2648
Thu, 28 Oct 20211.2613
Wed, 27 Oct 20211.2614
Tue, 26 Oct 20211.2621
Mon, 25 Oct 20211.2645
Fri, 22 Oct 20211.2634
Thu, 21 Oct 20211.2656
Wed, 20 Oct 20211.2655
Tue, 19 Oct 20211.2639
Mon, 18 Oct 20211.2587
Fri, 15 Oct 20211.2605
Thu, 14 Oct 20211.2596
Wed, 13 Oct 20211.2550
Tue, 12 Oct 20211.2535
Mon, 11 Oct 20211.2549
Fri, 8 Oct 20211.2516
Thu, 7 Oct 20211.2515
Wed, 6 Oct 20211.2511
Tue, 5 Oct 20211.2513
Mon, 4 Oct 20211.2525
Fri, 1 Oct 20211.2499
Thu, 30 Sep 20211.2487
Wed, 29 Sep 20211.2521
Tue, 28 Sep 20211.2558
Mon, 27 Sep 20211.2573
Fri, 24 Sep 20211.2592
Thu, 23 Sep 20211.2579
Wed, 22 Sep 20211.2568
Tue, 21 Sep 20211.2581
Mon, 20 Sep 20211.2582
Fri, 17 Sep 20211.2637
Thu, 16 Sep 20211.2670
Wed, 15 Sep 20211.2657
Tue, 14 Sep 20211.2663
Mon, 13 Sep 20211.2663
Fri, 10 Sep 20211.2679
Thu, 9 Sep 20211.2631
Wed, 8 Sep 20211.2632
Tue, 7 Sep 20211.2675
Mon, 6 Sep 20211.2666
Fri, 3 Sep 20211.2660
Thu, 2 Sep 20211.2640
Wed, 1 Sep 20211.2637
Tue, 31 Aug 20211.2644
Mon, 30 Aug 20211.2621
Fri, 27 Aug 20211.2564
Thu, 26 Aug 20211.2562
Wed, 25 Aug 20211.2545
Tue, 24 Aug 20211.2532
Mon, 23 Aug 20211.2496
Fri, 20 Aug 20211.2467
Thu, 19 Aug 20211.2460
Wed, 18 Aug 20211.2497
Tue, 17 Aug 20211.2519
Mon, 16 Aug 20211.2537
Fri, 13 Aug 20211.2516
Thu, 12 Aug 20211.2529
Wed, 11 Aug 20211.2506
Tue, 10 Aug 20211.2526
Mon, 9 Aug 20211.2539
Fri, 6 Aug 20211.2580
Thu, 5 Aug 20211.2584
Wed, 4 Aug 20211.2599
Tue, 3 Aug 20211.2577
Mon, 2 Aug 20211.2565
Fri, 30 Jul 20211.2560
Thu, 29 Jul 20211.2539
Wed, 28 Jul 20211.2500
Tue, 27 Jul 20211.2516
Mon, 26 Jul 20211.2494
Fri, 23 Jul 20211.2502
Thu, 22 Jul 20211.2484
Sat, 17 Jul 20211.2527
Fri, 16 Jul 20211.2551
Thu, 15 Jul 20211.2563
Wed, 14 Jul 20211.2539
Tue, 13 Jul 20211.2587
Mon, 12 Jul 20211.2581
Fri, 9 Jul 20211.2554
Thu, 8 Jul 20211.2573
Wed, 7 Jul 20211.2617
Tue, 6 Jul 20211.2645
Mon, 5 Jul 20211.2625
Fri, 2 Jul 20211.2594
Thu, 1 Jul 20211.2632
Wed, 30 Jun 20211.2647
Tue, 29 Jun 20211.2654
Fri, 25 Jun 20211.2666
Thu, 24 Jun 20211.2632
Wed, 23 Jun 20211.2633
Tue, 22 Jun 20211.2639
Mon, 21 Jun 20211.2623
Fri, 18 Jun 20211.2678
Thu, 17 Jun 20211.2722
Wed, 16 Jun 20211.2807
Mon, 14 Jun 20211.2813
Fri, 11 Jun 20211.2863
Thu, 10 Jun 20211.2835
Wed, 9 Jun 20211.2841
Tue, 8 Jun 20211.2846
Mon, 7 Jun 20211.2836
Fri, 4 Jun 20211.2804
Thu, 3 Jun 20211.2852
Wed, 2 Jun 20211.2852
Tue, 1 Jun 20211.2884
Mon, 31 May 20211.2854
Thu, 27 May 20211.2837
Wed, 26 May 20211.2847
Tue, 25 May 20211.2813
Mon, 24 May 20211.2774
Fri, 21 May 20211.2770
Thu, 20 May 20211.2750
Wed, 19 May 20211.2793
Tue, 18 May 20211.2763
Mon, 17 May 20211.2729
Sun, 16 May 20211.2760
Sat, 8 May 20211.2832
Fri, 7 May 20211.2759
Thu, 6 May 20211.2717
Wed, 5 May 20211.2735
Tue, 4 May 20211.2764
Mon, 3 May 20211.2759
Fri, 30 Apr 20211.2818
Thu, 29 Apr 20211.2830
Wed, 28 Apr 20211.2814
Tue, 27 Apr 20211.2817
Mon, 26 Apr 20211.2831
Fri, 23 Apr 20211.2792
Thu, 22 Apr 20211.2804
Wed, 21 Apr 20211.2787
Tue, 20 Apr 20211.2816
Mon, 19 Apr 20211.2753
Fri, 16 Apr 20211.2730
Thu, 15 Apr 20211.2713
Wed, 14 Apr 20211.2710
Tue, 13 Apr 20211.2662
Mon, 12 Apr 20211.2663
Fri, 9 Apr 20211.2685
Thu, 8 Apr 20211.2681
Wed, 7 Apr 20211.2699
Tue, 6 Apr 20211.2681
Mon, 5 Apr 20211.2634
Fri, 2 Apr 20211.2651
Thu, 1 Apr 20211.2623
Wed, 31 Mar 20211.2614
Tue, 30 Mar 20211.2610
Mon, 29 Mar 20211.2628
Fri, 19 Mar 20211.2661
Thu, 18 Mar 20211.2667
Wed, 17 Mar 20211.2624
Tue, 16 Mar 20211.2645
Mon, 15 Mar 20211.2632
Fri, 12 Mar 20211.2672
Thu, 11 Mar 20211.2655
Wed, 10 Mar 20211.2618
Tue, 9 Mar 20211.2594
Fri, 5 Mar 20211.2702
Thu, 4 Mar 20211.2754
Wed, 3 Mar 20211.2784
Tue, 2 Mar 20211.2769
Mon, 1 Mar 20211.2774
Fri, 26 Feb 20211.2795
Thu, 25 Feb 20211.2898
Wed, 24 Feb 20211.2881
Tue, 23 Feb 20211.2875
Mon, 22 Feb 20211.2846
Fri, 19 Feb 20211.2803
Thu, 18 Feb 20211.2801
Wed, 17 Feb 20211.2799
Tue, 16 Feb 20211.2852
Mon, 15 Feb 20211.2848
Fri, 12 Feb 20211.2821
Thu, 11 Feb 20211.2826
Wed, 10 Feb 20211.2819
Tue, 9 Feb 20211.2784
Mon, 8 Feb 20211.2749
Fri, 5 Feb 20211.2698
Thu, 4 Feb 20211.2740
Wed, 3 Feb 20211.2765
Tue, 2 Feb 20211.2773
Mon, 1 Feb 20211.2787
Fri, 29 Jan 20211.2769
Thu, 28 Jan 20211.2765
Wed, 27 Jan 20211.2825
Tue, 26 Jan 20211.2806
Mon, 25 Jan 20211.2823
Fri, 22 Jan 20211.2839
Thu, 21 Jan 20211.2842
Tue, 19 Jan 20211.2787
Mon, 18 Jan 20211.2754
Fri, 15 Jan 20211.2824
Thu, 14 Jan 20211.2807
Wed, 13 Jan 20211.2845
Tue, 12 Jan 20211.2766
Mon, 11 Jan 20211.2761
Fri, 8 Jan 20211.2824
Thu, 7 Jan 20211.2896
Wed, 6 Jan 20211.2896
Tue, 5 Jan 20211.2883

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"