1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2019

Central Bank of the Republic of Azerbaijan SGD rates in 2019

Average 1 SGD = 1.2461 AZN

The mean of all 244 publications in 2019, ranging from 1.2197 to 1.2629 AZN.

1.221.241.26Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.2596
Sun, 29 Dec 20191.2571
Sat, 28 Dec 20191.2571
Fri, 27 Dec 20191.2557
Thu, 26 Dec 20191.2548
Wed, 25 Dec 20191.2547
Tue, 24 Dec 20191.2535
Fri, 20 Dec 20191.2536
Thu, 19 Dec 20191.2542
Wed, 18 Dec 20191.2532
Tue, 17 Dec 20191.2551
Mon, 16 Dec 20191.2547
Fri, 13 Dec 20191.2576
Thu, 12 Dec 20191.2535
Wed, 11 Dec 20191.2504
Tue, 10 Dec 20191.2500
Mon, 9 Dec 20191.2498
Fri, 6 Dec 20191.2495
Thu, 5 Dec 20191.2478
Wed, 4 Dec 20191.2457
Tue, 3 Dec 20191.2452
Mon, 2 Dec 20191.2425
Fri, 29 Nov 20191.2443
Thu, 28 Nov 20191.2446
Wed, 27 Nov 20191.2446
Tue, 26 Nov 20191.2451
Mon, 25 Nov 20191.2462
Fri, 22 Nov 20191.2477
Thu, 21 Nov 20191.2475
Wed, 20 Nov 20191.2488
Tue, 19 Nov 20191.2490
Mon, 18 Nov 20191.2496
Fri, 15 Nov 20191.2492
Thu, 14 Nov 20191.2469
Wed, 13 Nov 20191.2478
Tue, 12 Nov 20191.2494
Fri, 8 Nov 20191.2511
Thu, 7 Nov 20191.2500
Wed, 6 Nov 20191.2516
Tue, 5 Nov 20191.2515
Mon, 4 Nov 20191.2528
Fri, 1 Nov 20191.2513
Thu, 31 Oct 20191.2497
Wed, 30 Oct 20191.2478
Tue, 29 Oct 20191.2477
Mon, 28 Oct 20191.2471
Fri, 25 Oct 20191.2464
Thu, 24 Oct 20191.2480
Wed, 23 Oct 20191.2464
Tue, 22 Oct 20191.2485
Mon, 21 Oct 20191.2478
Fri, 18 Oct 20191.2458
Thu, 17 Oct 20191.2420
Wed, 16 Oct 20191.2390
Tue, 15 Oct 20191.2414
Mon, 14 Oct 20191.2423
Fri, 11 Oct 20191.2369
Thu, 10 Oct 20191.2330
Wed, 9 Oct 20191.2300
Tue, 8 Oct 20191.2317
Mon, 7 Oct 20191.2309
Fri, 4 Oct 20191.2320
Thu, 3 Oct 20191.2297
Wed, 2 Oct 20191.2277
Tue, 1 Oct 20191.2286
Mon, 30 Sep 20191.2305
Fri, 27 Sep 20191.2296
Thu, 26 Sep 20191.2326
Wed, 25 Sep 20191.2344
Tue, 24 Sep 20191.2345
Mon, 23 Sep 20191.2356
Fri, 20 Sep 20191.2361
Thu, 19 Sep 20191.2332
Wed, 18 Sep 20191.2360
Tue, 17 Sep 20191.2352
Mon, 16 Sep 20191.2378
Fri, 13 Sep 20191.2377
Thu, 12 Sep 20191.2348
Wed, 11 Sep 20191.2331
Tue, 10 Sep 20191.2311
Mon, 9 Sep 20191.2315
Fri, 6 Sep 20191.2283
Thu, 5 Sep 20191.2281
Wed, 4 Sep 20191.2233
Tue, 3 Sep 20191.2197
Mon, 2 Sep 20191.2238
Fri, 30 Aug 20191.2244
Thu, 29 Aug 20191.2239
Wed, 28 Aug 20191.2237
Tue, 27 Aug 20191.2234
Mon, 26 Aug 20191.2239
Fri, 23 Aug 20191.2253
Thu, 22 Aug 20191.2266
Wed, 21 Aug 20191.2282
Tue, 20 Aug 20191.2270
Mon, 19 Aug 20191.2278
Fri, 16 Aug 20191.2260
Thu, 15 Aug 20191.2246
Wed, 14 Aug 20191.2277
Fri, 9 Aug 20191.2305
Thu, 8 Aug 20191.2304
Wed, 7 Aug 20191.2283
Tue, 6 Aug 20191.2300
Mon, 5 Aug 20191.2298
Fri, 2 Aug 20191.2358
Thu, 1 Aug 20191.2360
Wed, 31 Jul 20191.2415
Tue, 30 Jul 20191.2414
Mon, 29 Jul 20191.2392
Fri, 26 Jul 20191.2425
Thu, 25 Jul 20191.2457
Wed, 24 Jul 20191.2457
Tue, 23 Jul 20191.2467
Mon, 22 Jul 20191.2490
Fri, 19 Jul 20191.2527
Thu, 18 Jul 20191.2508
Wed, 17 Jul 20191.2497
Tue, 16 Jul 20191.2532
Mon, 15 Jul 20191.2533
Fri, 12 Jul 20191.2521
Thu, 11 Jul 20191.2546
Wed, 10 Jul 20191.2481
Tue, 9 Jul 20191.2498
Mon, 8 Jul 20191.2496
Fri, 5 Jul 20191.2535
Thu, 4 Jul 20191.2545
Wed, 3 Jul 20191.2537
Tue, 2 Jul 20191.2537
Mon, 1 Jul 20191.2564
Fri, 28 Jun 20191.2559
Thu, 27 Jun 20191.2545
Tue, 25 Jun 20191.2570
Mon, 24 Jun 20191.2553
Fri, 21 Jun 20191.2535
Thu, 20 Jun 20191.2507
Wed, 19 Jun 20191.2426
Tue, 18 Jun 20191.2400
Fri, 14 Jun 20191.2430
Thu, 13 Jun 20191.2447
Wed, 12 Jun 20191.2456
Tue, 11 Jun 20191.2455
Mon, 10 Jun 20191.2437
Fri, 7 Jun 20191.2447
Tue, 4 Jun 20191.2416
Mon, 3 Jun 20191.2399
Fri, 31 May 20191.2328
Thu, 30 May 20191.2331
Wed, 29 May 20191.2315
Mon, 27 May 20191.2374
Fri, 24 May 20191.2323
Thu, 23 May 20191.2314
Wed, 22 May 20191.2325
Tue, 21 May 20191.2353
Mon, 20 May 20191.2360
Fri, 17 May 20191.2367
Thu, 16 May 20191.2422
Wed, 15 May 20191.2423
Tue, 14 May 20191.2424
Mon, 13 May 20191.2445
Fri, 10 May 20191.2467
Wed, 8 May 20191.2493
Tue, 7 May 20191.2479
Mon, 6 May 20191.2466
Fri, 3 May 20191.2472
Thu, 2 May 20191.2492
Wed, 1 May 20191.2504
Tue, 30 Apr 20191.2481
Mon, 29 Apr 20191.2493
Fri, 26 Apr 20191.2482
Thu, 25 Apr 20191.2478
Wed, 24 Apr 20191.2506
Tue, 23 Apr 20191.2539
Mon, 22 Apr 20191.2530
Fri, 19 Apr 20191.2544
Thu, 18 Apr 20191.2559
Wed, 17 Apr 20191.2557
Tue, 16 Apr 20191.2563
Mon, 15 Apr 20191.2566
Fri, 12 Apr 20191.2538
Thu, 11 Apr 20191.2563
Wed, 10 Apr 20191.2559
Tue, 9 Apr 20191.2555
Mon, 8 Apr 20191.2538
Fri, 5 Apr 20191.2554
Thu, 4 Apr 20191.2560
Wed, 3 Apr 20191.2558
Tue, 2 Apr 20191.2539
Mon, 1 Apr 20191.2561
Fri, 29 Mar 20191.2540
Thu, 28 Mar 20191.2547
Wed, 27 Mar 20191.2557
Tue, 19 Mar 20191.2587
Mon, 18 Mar 20191.2578
Fri, 15 Mar 20191.2546
Thu, 14 Mar 20191.2547
Wed, 13 Mar 20191.2531
Tue, 12 Mar 20191.2536
Mon, 11 Mar 20191.2506
Thu, 7 Mar 20191.2529
Wed, 6 Mar 20191.2523
Tue, 5 Mar 20191.2548
Mon, 4 Mar 20191.2560
Fri, 1 Mar 20191.2576
Thu, 28 Feb 20191.2606
Wed, 27 Feb 20191.2609
Tue, 26 Feb 20191.2590
Mon, 25 Feb 20191.2589
Fri, 22 Feb 20191.2548
Thu, 21 Feb 20191.2587
Wed, 20 Feb 20191.2574
Tue, 19 Feb 20191.2523
Mon, 18 Feb 20191.2540
Fri, 15 Feb 20191.2512
Thu, 14 Feb 20191.2521
Wed, 13 Feb 20191.2552
Tue, 12 Feb 20191.2501
Mon, 11 Feb 20191.2530
Fri, 8 Feb 20191.2534
Thu, 7 Feb 20191.2537
Wed, 6 Feb 20191.2565
Tue, 5 Feb 20191.2581
Mon, 4 Feb 20191.2560
Fri, 1 Feb 20191.2603
Thu, 31 Jan 20191.2629
Wed, 30 Jan 20191.2581
Tue, 29 Jan 20191.2563
Mon, 28 Jan 20191.2579
Fri, 25 Jan 20191.2508
Thu, 24 Jan 20191.2510
Wed, 23 Jan 20191.2510
Tue, 22 Jan 20191.2494
Mon, 21 Jan 20191.2509
Fri, 18 Jan 20191.2537
Thu, 17 Jan 20191.2529
Wed, 16 Jan 20191.2548
Tue, 15 Jan 20191.2569
Mon, 14 Jan 20191.2559
Fri, 11 Jan 20191.2583
Thu, 10 Jan 20191.2583
Wed, 9 Jan 20191.2526
Tue, 8 Jan 20191.2514
Mon, 7 Jan 20191.2529
Fri, 4 Jan 20191.2476
Thu, 3 Jan 20191.2448

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"