1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2015

Central Bank of the Republic of Azerbaijan SGD rates in 2015

Average 1 SGD = 0.74739 AZN

The mean of all 242 publications in 2015, ranging from 0.57560 to 1.10680 AZN.

0.600.801.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.10260
Tue, 29 Dec 20151.10490
Mon, 28 Dec 20151.10660
Fri, 25 Dec 20151.10680
Thu, 24 Dec 20151.10520
Wed, 23 Dec 20151.10430
Tue, 22 Dec 20151.10310
Mon, 21 Dec 20151.09800
Fri, 18 Dec 20150.74120
Thu, 17 Dec 20150.74200
Wed, 16 Dec 20150.74620
Tue, 15 Dec 20150.74380
Mon, 14 Dec 20150.74350
Fri, 11 Dec 20150.74600
Thu, 10 Dec 20150.74730
Wed, 9 Dec 20150.74760
Tue, 8 Dec 20150.74530
Mon, 7 Dec 20150.74960
Fri, 4 Dec 20150.75160
Thu, 3 Dec 20150.74520
Wed, 2 Dec 20150.74640
Tue, 1 Dec 20150.74590
Mon, 30 Nov 20150.74410
Fri, 27 Nov 20150.74640
Thu, 26 Nov 20150.74750
Wed, 25 Nov 20150.74790
Tue, 24 Nov 20150.74310
Mon, 23 Nov 20150.74130
Fri, 20 Nov 20150.74420
Thu, 19 Nov 20150.74160
Wed, 18 Nov 20150.73710
Tue, 17 Nov 20150.73830
Mon, 16 Nov 20150.73750
Fri, 13 Nov 20150.73970
Thu, 12 Nov 20150.74070
Wed, 11 Nov 20150.73970
Tue, 10 Nov 20150.73780
Fri, 6 Nov 20150.74640
Thu, 5 Nov 20150.74760
Wed, 4 Nov 20150.75200
Tue, 3 Nov 20150.75170
Mon, 2 Nov 20150.74900
Fri, 30 Oct 20150.74830
Thu, 29 Oct 20150.74820
Wed, 28 Oct 20150.75130
Tue, 27 Oct 20150.75320
Mon, 26 Oct 20150.75210
Fri, 23 Oct 20150.75730
Thu, 22 Oct 20150.75220
Wed, 21 Oct 20150.75290
Tue, 20 Oct 20150.75430
Mon, 19 Oct 20150.75750
Fri, 16 Oct 20150.75690
Thu, 15 Oct 20150.76070
Wed, 14 Oct 20150.75160
Tue, 13 Oct 20150.74630
Mon, 12 Oct 20150.74680
Fri, 9 Oct 20150.74750
Thu, 8 Oct 20150.74150
Wed, 7 Oct 20150.73590
Tue, 6 Oct 20150.73630
Mon, 5 Oct 20150.73190
Fri, 2 Oct 20150.73020
Thu, 1 Oct 20150.73530
Wed, 30 Sep 20150.73540
Tue, 29 Sep 20150.73180
Mon, 28 Sep 20150.73500
Wed, 23 Sep 20150.73750
Tue, 22 Sep 20150.74180
Mon, 21 Sep 20150.74560
Fri, 18 Sep 20150.74790
Thu, 17 Sep 20150.74890
Wed, 16 Sep 20150.74790
Tue, 15 Sep 20150.74740
Mon, 14 Sep 20150.74270
Fri, 11 Sep 20150.74230
Thu, 10 Sep 20150.73760
Wed, 9 Sep 20150.74150
Tue, 8 Sep 20150.73500
Mon, 7 Sep 20150.73590
Fri, 4 Sep 20150.73950
Thu, 3 Sep 20150.74010
Wed, 2 Sep 20150.74160
Tue, 1 Sep 20150.74410
Mon, 31 Aug 20150.74160
Fri, 28 Aug 20150.74730
Thu, 27 Aug 20150.74720
Wed, 26 Aug 20150.74730
Tue, 25 Aug 20150.74460
Mon, 24 Aug 20150.74100
Fri, 21 Aug 20150.74380
Thu, 20 Aug 20150.74750
Wed, 19 Aug 20150.74720
Tue, 18 Aug 20150.74530
Mon, 17 Aug 20150.74470
Fri, 14 Aug 20150.74680
Thu, 13 Aug 20150.75260
Wed, 12 Aug 20150.74280
Tue, 11 Aug 20150.75040
Mon, 10 Aug 20150.75810
Fri, 7 Aug 20150.75700
Thu, 6 Aug 20150.75860
Wed, 5 Aug 20150.75770
Tue, 4 Aug 20150.76020
Mon, 3 Aug 20150.76450
Fri, 31 Jul 20150.76450
Thu, 30 Jul 20150.76540
Wed, 29 Jul 20150.76910
Tue, 28 Jul 20150.76780
Mon, 27 Jul 20150.76620
Fri, 24 Jul 20150.76550
Thu, 23 Jul 20150.76750
Wed, 22 Jul 20150.76900
Tue, 21 Jul 20150.76570
Thu, 16 Jul 20150.76800
Wed, 15 Jul 20150.77100
Tue, 14 Jul 20150.77090
Mon, 13 Jul 20150.77560
Fri, 10 Jul 20150.77760
Thu, 9 Jul 20150.77670
Wed, 8 Jul 20150.77380
Tue, 7 Jul 20150.77570
Mon, 6 Jul 20150.77630
Fri, 3 Jul 20150.77700
Thu, 2 Jul 20150.77590
Wed, 1 Jul 20150.77940
Tue, 30 Jun 20150.77800
Mon, 29 Jun 20150.77570
Thu, 25 Jun 20150.78080
Wed, 24 Jun 20150.78140
Tue, 23 Jun 20150.78250
Mon, 22 Jun 20150.78620
Fri, 19 Jun 20150.78510
Thu, 18 Jun 20150.78420
Wed, 17 Jun 20150.78000
Tue, 16 Jun 20150.77840
Fri, 12 Jun 20150.77950
Thu, 11 Jun 20150.77970
Wed, 10 Jun 20150.77390
Tue, 9 Jun 20150.77350
Mon, 8 Jun 20150.77100
Fri, 5 Jun 20150.77770
Thu, 4 Jun 20150.77810
Wed, 3 Jun 20150.77820
Tue, 2 Jun 20150.77450
Mon, 1 Jun 20150.77710
Fri, 29 May 20150.77860
Wed, 27 May 20150.77770
Tue, 26 May 20150.78050
Mon, 25 May 20150.78380
Fri, 22 May 20150.78720
Thu, 21 May 20150.78500
Wed, 20 May 20150.78490
Tue, 19 May 20150.78900
Mon, 18 May 20150.79170
Fri, 15 May 20150.79270
Thu, 14 May 20150.79290
Wed, 13 May 20150.78530
Tue, 12 May 20150.78290
Fri, 8 May 20150.78640
Thu, 7 May 20150.78840
Wed, 6 May 20150.78940
Tue, 5 May 20150.78490
Mon, 4 May 20150.78700
Fri, 1 May 20150.79190
Thu, 30 Apr 20150.79270
Wed, 29 Apr 20150.79460
Tue, 28 Apr 20150.78980
Mon, 27 Apr 20150.78790
Fri, 24 Apr 20150.78350
Thu, 23 Apr 20150.78080
Wed, 22 Apr 20150.77810
Tue, 21 Apr 20150.77790
Mon, 20 Apr 20150.78070
Fri, 17 Apr 20150.77880
Thu, 16 Apr 20150.77570
Wed, 15 Apr 20150.77070
Tue, 14 Apr 20150.77100
Mon, 13 Apr 20150.76970
Fri, 10 Apr 20150.77400
Thu, 9 Apr 20150.77530
Wed, 8 Apr 20150.77420
Tue, 7 Apr 20150.77380
Mon, 6 Apr 20150.77560
Fri, 3 Apr 20150.77190
Thu, 2 Apr 20150.76930
Wed, 1 Apr 20150.76680
Tue, 31 Mar 20150.76180
Mon, 30 Mar 20150.76280
Sun, 29 Mar 20150.76560
Thu, 19 Mar 20150.75920
Wed, 18 Mar 20150.75520
Tue, 17 Mar 20150.75520
Mon, 16 Mar 20150.75300
Fri, 13 Mar 20150.75650
Thu, 12 Mar 20150.75700
Wed, 11 Mar 20150.75600
Tue, 10 Mar 20150.75710
Fri, 6 Mar 20150.76640
Thu, 5 Mar 20150.76670
Wed, 4 Mar 20150.76940
Tue, 3 Mar 20150.76990
Mon, 2 Mar 20150.76950
Fri, 27 Feb 20150.77360
Thu, 26 Feb 20150.77570
Wed, 25 Feb 20150.77400
Tue, 24 Feb 20150.77180
Sat, 21 Feb 20150.77180
Fri, 20 Feb 20150.57840
Thu, 19 Feb 20150.57850
Wed, 18 Feb 20150.57830
Tue, 17 Feb 20150.57940
Mon, 16 Feb 20150.57940
Fri, 13 Feb 20150.57910
Thu, 12 Feb 20150.57560
Wed, 11 Feb 20150.57820
Tue, 10 Feb 20150.57970
Mon, 9 Feb 20150.57980
Fri, 6 Feb 20150.58320
Thu, 5 Feb 20150.58180
Wed, 4 Feb 20150.58380
Tue, 3 Feb 20150.58000
Mon, 2 Feb 20150.57930
Fri, 30 Jan 20150.58040
Thu, 29 Jan 20150.57930
Wed, 28 Jan 20150.58000
Tue, 27 Jan 20150.58370
Mon, 26 Jan 20150.58320
Fri, 23 Jan 20150.58560
Thu, 22 Jan 20150.58800
Wed, 21 Jan 20150.58660
Mon, 19 Jan 20150.59100
Fri, 16 Jan 20150.59270
Thu, 15 Jan 20150.58800
Wed, 14 Jan 20150.58730
Tue, 13 Jan 20150.58740
Mon, 12 Jan 20150.58910
Fri, 9 Jan 20150.58720
Thu, 8 Jan 20150.58610
Wed, 7 Jan 20150.58780
Tue, 6 Jan 20150.58780
Mon, 5 Jan 20150.58700

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"