1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2020

Central Bank of the Republic of Azerbaijan SGD rates in 2020

Average 1 SGD = 1.2343 AZN

The mean of all 240 publications in 2020, ranging from 1.1694 to 1.2835 AZN.

1.201.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.2835
Tue, 29 Dec 20201.2793
Mon, 28 Dec 20201.2809
Fri, 25 Dec 20201.2795
Thu, 24 Dec 20201.2785
Wed, 23 Dec 20201.2737
Tue, 22 Dec 20201.2726
Mon, 21 Dec 20201.2753
Fri, 18 Dec 20201.2815
Thu, 17 Dec 20201.2806
Wed, 16 Dec 20201.2767
Tue, 15 Dec 20201.2722
Mon, 14 Dec 20201.2736
Fri, 11 Dec 20201.2751
Thu, 10 Dec 20201.2717
Wed, 9 Dec 20201.2741
Tue, 8 Dec 20201.2722
Mon, 7 Dec 20201.2739
Fri, 4 Dec 20201.2754
Thu, 3 Dec 20201.2709
Wed, 2 Dec 20201.2715
Tue, 1 Dec 20201.2693
Mon, 30 Nov 20201.2713
Fri, 27 Nov 20201.2701
Thu, 26 Nov 20201.2700
Wed, 25 Nov 20201.2670
Tue, 24 Nov 20201.2649
Mon, 23 Nov 20201.2663
Fri, 20 Nov 20201.2660
Thu, 19 Nov 20201.2652
Wed, 18 Nov 20201.2668
Tue, 17 Nov 20201.2646
Mon, 16 Nov 20201.2632
Fri, 13 Nov 20201.2596
Thu, 12 Nov 20201.2600
Wed, 11 Nov 20201.2626
Tue, 10 Nov 20201.2631
Fri, 6 Nov 20201.2595
Thu, 5 Nov 20201.2506
Wed, 4 Nov 20201.2448
Tue, 3 Nov 20201.2457
Mon, 2 Nov 20201.2428
Fri, 30 Oct 20201.2458
Thu, 29 Oct 20201.2471
Wed, 28 Oct 20201.2505
Tue, 27 Oct 20201.2512
Mon, 26 Oct 20201.2510
Fri, 23 Oct 20201.2519
Thu, 22 Oct 20201.2534
Wed, 21 Oct 20201.2541
Tue, 20 Oct 20201.2526
Mon, 19 Oct 20201.2520
Fri, 16 Oct 20201.2490
Thu, 15 Oct 20201.2526
Wed, 14 Oct 20201.2512
Tue, 13 Oct 20201.2509
Mon, 12 Oct 20201.2552
Fri, 9 Oct 20201.2531
Thu, 8 Oct 20201.2508
Wed, 7 Oct 20201.2488
Tue, 6 Oct 20201.2511
Mon, 5 Oct 20201.2476
Fri, 2 Oct 20201.2435
Thu, 1 Oct 20201.2472
Wed, 30 Sep 20201.2417
Tue, 29 Sep 20201.2396
Mon, 28 Sep 20201.2361
Fri, 25 Sep 20201.2363
Thu, 24 Sep 20201.2360
Wed, 23 Sep 20201.2438
Tue, 22 Sep 20201.2478
Mon, 21 Sep 20201.2548
Fri, 18 Sep 20201.2534
Thu, 17 Sep 20201.2477
Wed, 16 Sep 20201.2499
Tue, 15 Sep 20201.2492
Mon, 14 Sep 20201.2442
Fri, 11 Sep 20201.2434
Thu, 10 Sep 20201.2431
Wed, 9 Sep 20201.2404
Tue, 8 Sep 20201.2430
Mon, 7 Sep 20201.2453
Fri, 4 Sep 20201.2456
Thu, 3 Sep 20201.2468
Wed, 2 Sep 20201.2491
Tue, 1 Sep 20201.2526
Mon, 31 Aug 20201.2507
Fri, 28 Aug 20201.2468
Thu, 27 Aug 20201.2448
Wed, 26 Aug 20201.2423
Tue, 25 Aug 20201.2415
Mon, 24 Aug 20201.2399
Fri, 21 Aug 20201.2446
Thu, 20 Aug 20201.2411
Wed, 19 Aug 20201.2448
Tue, 18 Aug 20201.2435
Mon, 17 Aug 20201.2408
Fri, 14 Aug 20201.2384
Thu, 13 Aug 20201.2388
Wed, 12 Aug 20201.2365
Tue, 11 Aug 20201.2388
Mon, 10 Aug 20201.2385
Fri, 7 Aug 20201.2398
Thu, 6 Aug 20201.2416
Wed, 5 Aug 20201.2399
Tue, 4 Aug 20201.2361
Thu, 30 Jul 20201.2351
Wed, 29 Jul 20201.2334
Tue, 28 Jul 20201.2327
Mon, 27 Jul 20201.2320
Fri, 24 Jul 20201.2266
Thu, 23 Jul 20201.2288
Wed, 22 Jul 20201.2285
Tue, 21 Jul 20201.2221
Mon, 20 Jul 20201.2224
Fri, 17 Jul 20201.2218
Thu, 16 Jul 20201.2210
Wed, 15 Jul 20201.2220
Tue, 14 Jul 20201.2205
Mon, 13 Jul 20201.2244
Fri, 10 Jul 20201.2196
Thu, 9 Jul 20201.2230
Wed, 8 Jul 20201.2181
Tue, 7 Jul 20201.2210
Mon, 6 Jul 20201.2212
Fri, 3 Jul 20201.2183
Thu, 2 Jul 20201.2203
Wed, 1 Jul 20201.2193
Tue, 30 Jun 20201.2197
Mon, 29 Jun 20201.2200
Thu, 25 Jun 20201.2210
Wed, 24 Jun 20201.2249
Tue, 23 Jun 20201.2192
Mon, 22 Jun 20201.2182
Fri, 19 Jun 20201.2198
Thu, 18 Jun 20201.2212
Wed, 17 Jun 20201.2196
Tue, 16 Jun 20201.2234
Fri, 12 Jun 20201.2215
Thu, 11 Jun 20201.2242
Wed, 10 Jun 20201.2256
Tue, 9 Jun 20201.2234
Mon, 8 Jun 20201.2196
Fri, 5 Jun 20201.2197
Thu, 4 Jun 20201.2130
Wed, 3 Jun 20201.2165
Tue, 2 Jun 20201.2088
Mon, 1 Jun 20201.2076
Sun, 31 May 20201.2027
Fri, 22 May 20201.1963
Thu, 21 May 20201.2015
Wed, 20 May 20201.1992
Tue, 19 May 20201.1982
Mon, 18 May 20201.1924
Fri, 15 May 20201.1937
Thu, 14 May 20201.1959
Wed, 13 May 20201.1987
Tue, 12 May 20201.1985
Fri, 8 May 20201.2039
Thu, 7 May 20201.1972
Wed, 6 May 20201.1997
Tue, 5 May 20201.2016
Mon, 4 May 20201.1989
Fri, 1 May 20201.2024
Thu, 30 Apr 20201.2053
Wed, 29 Apr 20201.2012
Tue, 28 Apr 20201.1960
Mon, 27 Apr 20201.1967
Fri, 24 Apr 20201.1921
Thu, 23 Apr 20201.1924
Wed, 22 Apr 20201.1885
Tue, 21 Apr 20201.1917
Mon, 20 Apr 20201.1963
Fri, 17 Apr 20201.1943
Thu, 16 Apr 20201.1891
Wed, 15 Apr 20201.2023
Tue, 14 Apr 20201.2019
Mon, 13 Apr 20201.1999
Fri, 10 Apr 20201.2032
Thu, 9 Apr 20201.1933
Wed, 8 Apr 20201.1909
Tue, 7 Apr 20201.1886
Mon, 6 Apr 20201.1813
Fri, 3 Apr 20201.1867
Thu, 2 Apr 20201.1849
Wed, 1 Apr 20201.1934
Tue, 31 Mar 20201.1939
Mon, 30 Mar 20201.1922
Sun, 29 Mar 20201.1915
Thu, 19 Mar 20201.1694
Wed, 18 Mar 20201.1910
Tue, 17 Mar 20201.1974
Mon, 16 Mar 20201.1981
Fri, 13 Mar 20201.2066
Thu, 12 Mar 20201.2137
Wed, 11 Mar 20201.2231
Tue, 10 Mar 20201.2271
Fri, 6 Mar 20201.2272
Thu, 5 Mar 20201.2266
Wed, 4 Mar 20201.2249
Tue, 3 Mar 20201.2218
Mon, 2 Mar 20201.2225
Fri, 28 Feb 20201.2153
Thu, 27 Feb 20201.2164
Wed, 26 Feb 20201.2160
Tue, 25 Feb 20201.2166
Mon, 24 Feb 20201.2136
Fri, 21 Feb 20201.2147
Thu, 20 Feb 20201.2142
Wed, 19 Feb 20201.2217
Tue, 18 Feb 20201.2227
Mon, 17 Feb 20201.2232
Fri, 14 Feb 20201.2234
Thu, 13 Feb 20201.2249
Wed, 12 Feb 20201.2265
Tue, 11 Feb 20201.2252
Mon, 10 Feb 20201.2234
Fri, 7 Feb 20201.2270
Thu, 6 Feb 20201.2281
Wed, 5 Feb 20201.2310
Tue, 4 Feb 20201.2401
Mon, 3 Feb 20201.2426
Fri, 31 Jan 20201.2484
Thu, 30 Jan 20201.2474
Wed, 29 Jan 20201.2518
Tue, 28 Jan 20201.2524
Mon, 27 Jan 20201.2557
Fri, 24 Jan 20201.2591
Thu, 23 Jan 20201.2603
Wed, 22 Jan 20201.2595
Tue, 21 Jan 20201.2602
Fri, 17 Jan 20201.2624
Thu, 16 Jan 20201.2629
Wed, 15 Jan 20201.2616
Tue, 14 Jan 20201.2623
Mon, 13 Jan 20201.2628
Fri, 10 Jan 20201.2589
Thu, 9 Jan 20201.2591
Wed, 8 Jan 20201.2581
Tue, 7 Jan 20201.2606

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"